Xociety Token Historical Data

XO Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 PM $ 0.0011
-0.40%
$ 3.99 million $ 91,412
Dec 31, 10 PM $ 0.0011
-0.14%
$ 4 million $ 92,158
Dec 31, 9 PM $ 0.0011
+0.32%
$ 4.01 million $ 92,682
Dec 31, 8 PM $ 0.0011
-0.11%
$ 4 million $ 92,586
Dec 31, 7 PM $ 0.0011
+0.12%
$ 4.01 million $ 93,010
Dec 31, 6 PM $ 0.0011
+0.00%
$ 4.01 million $ 93,107
Dec 31, 5 PM $ 0.0011
-0.33%
$ 4 million $ 93,475
Dec 31, 4 PM $ 0.0011
-0.12%
$ 4.01 million $ 93,630
Dec 31, 3 PM $ 0.0011
-0.57%
$ 4.01 million $ 90,820
Dec 31, 2 PM $ 0.00111
-2.20%
$ 4.04 million $ 89,207
Dec 31, 1 PM $ 0.00114
-1.21%
$ 4.13 million $ 88,938
Dec 31, 12 PM $ 0.00115
+0.18%
$ 4.18 million $ 87,288
Dec 31, 11 AM $ 0.00115
-0.57%
$ 4.18 million $ 87,138
Dec 31, 10 AM $ 0.00115
-3.73%
$ 4.19 million $ 88,482
Dec 31, 9 AM $ 0.0012
+0.14%
$ 4.36 million $ 84,530
Dec 31, 8 AM $ 0.0012
-0.10%
$ 4.35 million $ 85,499
Dec 31, 7 AM $ 0.0012
+0.20%
$ 4.36 million $ 87,343
Dec 31, 6 AM $ 0.0012
+0.04%
$ 4.35 million $ 90,467
Dec 31, 5 AM $ 0.0012
+0.03%
$ 4.35 million $ 104,823
Dec 31, 4 AM $ 0.0012
-0.31%
$ 4.35 million $ 110,321
Dec 31, 3 AM $ 0.0012
+0.12%
$ 4.36 million $ 105,594
Dec 31, 2 AM $ 0.0012
+0.11%
$ 4.35 million $ 107,424
Dec 31, 1 AM $ 0.0012
-0.53%
$ 4.35 million $ 112,336
Dec 31, 12 AM $ 0.0012
+0.17%
$ 4.36 million $ 111,431
Dec 30, 11 PM $ 0.0012
+0.01%
$ 4.35 million $ 118,620
Dec 30, 10 PM $ 0.0012
+0.14%
$ 4.35 million $ 123,558
Dec 30, 9 PM $ 0.0012
-0.03%
$ 4.35 million $ 126,918
Dec 30, 8 PM $ 0.0012
-0.18%
$ 4.35 million $ 130,944
Dec 30, 7 PM $ 0.0012
+0.15%
$ 4.36 million $ 136,961
Dec 30, 6 PM $ 0.0012
-0.11%
$ 4.35 million $ 138,805
Dec 30, 5 PM $ 0.0012
+0.08%
$ 4.35 million $ 140,060
Dec 30, 4 PM $ 0.0012
-0.48%
$ 4.35 million $ 140,276
Dec 30, 3 PM $ 0.0012
+0.44%
$ 4.38 million $ 140,934
Dec 30, 2 PM $ 0.0012
+0.15%
$ 4.35 million $ 143,395
Dec 30, 1 PM $ 0.0012
-0.26%
$ 4.35 million $ 145,158
Dec 30, 12 PM $ 0.0012
+0.09%
$ 4.36 million $ 145,075
Dec 30, 11 AM $ 0.0012
-0.07%
$ 4.36 million $ 145,458
Dec 30, 10 AM $ 0.0012
-0.91%
$ 4.36 million $ 148,407
Dec 30, 9 AM $ 0.00121
-0.67%
$ 4.4 million $ 152,241
Dec 30, 8 AM $ 0.00123
-0.38%
$ 4.47 million $ 154,856
Dec 30, 7 AM $ 0.00123
-1.11%
$ 4.42 million $ 154,858
Dec 30, 6 AM $ 0.00125
-4.67%
$ 4.52 million $ 157,513
Dec 30, 5 AM $ 0.00131
+0.20%
$ 4.74 million $ 143,993
Dec 30, 4 AM $ 0.0013
+0.40%
$ 4.73 million $ 140,125
Dec 30, 3 AM $ 0.0013
+0.00%
$ 4.72 million $ 142,589
Dec 30, 2 AM $ 0.0013
-0.25%
$ 4.72 million $ 144,403
Dec 30, 1 AM $ 0.0013
+0.07%
$ 4.73 million $ 149,429
Dec 30, 12 AM $ 0.0013
+0.54%
$ 4.73 million $ 150,234
Dec 29, 11 PM $ 0.00129
+0.10%
$ 4.7 million $ 144,158
Dec 29, 10 PM $ 0.00129
-0.09%
$ 4.69 million $ 145,244