Xociety Token Historical Data

XO Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 PM $ 0.00129
-0.09%
$ 4.69 million $ 145,244
Dec 29, 9 PM $ 0.00129
+0.00%
$ 4.7 million $ 143,655
Dec 29, 8 PM $ 0.00129
+1.03%
$ 4.7 million $ 139,259
Dec 29, 7 PM $ 0.00128
+0.27%
$ 4.65 million $ 133,710
Dec 29, 6 PM $ 0.00128
+0.03%
$ 4.64 million $ 135,097
Dec 29, 5 PM $ 0.00128
-0.61%
$ 4.63 million $ 139,077
Dec 29, 4 PM $ 0.00128
+3.73%
$ 4.66 million $ 137,714
Dec 29, 3 PM $ 0.00124
-0.90%
$ 4.49 million $ 137,339
Dec 29, 2 PM $ 0.00125
+1.07%
$ 4.53 million $ 134,863
Dec 29, 1 PM $ 0.00123
+0.11%
$ 4.48 million $ 133,809
Dec 29, 12 PM $ 0.00123
+0.60%
$ 4.46 million $ 133,647
Dec 29, 11 AM $ 0.00122
-0.76%
$ 4.44 million $ 133,203
Dec 29, 10 AM $ 0.00123
-10.04%
$ 4.47 million $ 128,637
Dec 29, 9 AM $ 0.00137
-0.11%
$ 4.97 million $ 38
Dec 29, 8 AM $ 0.00137
+0.00%
$ 4.98 million $ 38
Dec 29, 7 AM $ 0.00137
+8.10%
$ 4.98 million $ 38
Dec 29, 6 AM $ 0.00127
+0.42%
$ 4.6 million $ 113,756
Dec 29, 5 AM $ 0.00126
+0.08%
$ 4.58 million $ 126,004
Dec 29, 4 AM $ 0.00126
+0.72%
$ 4.58 million $ 124,482
Dec 29, 3 AM $ 0.00125
+1.20%
$ 4.54 million $ 121,001
Dec 29, 2 AM $ 0.00123
-1.42%
$ 4.48 million $ 119,206
Dec 29, 1 AM $ 0.00125
+1.20%
$ 4.55 million $ 112,748
Dec 29, 12 AM $ 0.00124
+1.70%
$ 4.49 million $ 112,105
Dec 28, 11 PM $ 0.00122
-2.25%
$ 4.42 million $ 111,267
Dec 28, 10 PM $ 0.00124
+2.41%
$ 4.52 million $ 104,640
Dec 28, 9 PM $ 0.00121
+0.02%
$ 4.41 million $ 102,619
Dec 28, 8 PM $ 0.00121
-0.60%
$ 4.4 million $ 104,359
Dec 28, 7 PM $ 0.00122
+1.38%
$ 4.43 million $ 103,568
Dec 28, 6 PM $ 0.0012
+2.62%
$ 4.37 million $ 101,016
Dec 28, 5 PM $ 0.00117
+0.05%
$ 4.26 million $ 96,490
Dec 28, 4 PM $ 0.00117
-0.19%
$ 4.26 million $ 96,120
Dec 28, 3 PM $ 0.00117
+0.33%
$ 4.27 million $ 95,461
Dec 28, 2 PM $ 0.00117
-0.31%
$ 4.25 million $ 99,599
Dec 28, 1 PM $ 0.00117
-0.02%
$ 4.27 million $ 97,251
Dec 28, 12 PM $ 0.00117
-0.13%
$ 4.27 million $ 97,257
Dec 28, 11 AM $ 0.00118
+0.06%
$ 4.27 million $ 97,270
Dec 28, 10 AM $ 0.00117
-0.01%
$ 4.27 million $ 98,147
Dec 28, 9 AM $ 0.00117
+0.09%
$ 4.27 million $ 98,572
Dec 28, 8 AM $ 0.00117
+0.53%
$ 4.27 million $ 98,824
Dec 28, 7 AM $ 0.00117
-0.44%
$ 4.25 million $ 98,955
Dec 28, 6 AM $ 0.00117
+0.20%
$ 4.26 million $ 98,479
Dec 28, 5 AM $ 0.00117
+0.33%
$ 4.25 million $ 86,590
Dec 28, 4 AM $ 0.00117
-0.42%
$ 4.24 million $ 86,887
Dec 28, 3 AM $ 0.00117
+0.00%
$ 4.25 million $ 87,846
Dec 28, 2 AM $ 0.00117
-0.01%
$ 4.26 million $ 87,457
Dec 28, 1 AM $ 0.00117
+0.18%
$ 4.25 million $ 87,566
Dec 28, 12 AM $ 0.00117
-0.50%
$ 4.25 million $ 88,204
Dec 27, 11 PM $ 0.00118
+0.12%
$ 4.27 million $ 89,806
Dec 27, 10 PM $ 0.00117
+0.08%
$ 4.27 million $ 90,527
Dec 27, 9 PM $ 0.00117
-0.76%
$ 4.26 million $ 91,053