Xociety Token Historical Data

XO Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 PM $ 0.00118
+0.12%
$ 4.27 million $ 89,806
Dec 27, 10 PM $ 0.00117
+0.08%
$ 4.27 million $ 90,527
Dec 27, 9 PM $ 0.00117
-0.76%
$ 4.26 million $ 91,053
Dec 27, 8 PM $ 0.00118
-0.04%
$ 4.3 million $ 88,963
Dec 27, 7 PM $ 0.00118
-0.01%
$ 4.29 million $ 89,145
Dec 27, 6 PM $ 0.00118
-0.71%
$ 4.3 million $ 88,767
Dec 27, 5 PM $ 0.00119
-0.38%
$ 4.33 million $ 90,522
Dec 27, 4 PM $ 0.0012
+0.41%
$ 4.34 million $ 91,968
Dec 27, 3 PM $ 0.00119
-1.95%
$ 4.33 million $ 93,607
Dec 27, 2 PM $ 0.00121
+0.23%
$ 4.41 million $ 91,883
Dec 27, 1 PM $ 0.00121
-0.10%
$ 4.4 million $ 94,098
Dec 27, 12 PM $ 0.00121
-0.04%
$ 4.4 million $ 96,010
Dec 27, 11 AM $ 0.00121
+0.15%
$ 4.4 million $ 97,885
Dec 27, 10 AM $ 0.00121
-0.28%
$ 4.39 million $ 100,536
Dec 27, 9 AM $ 0.00121
-0.48%
$ 4.4 million $ 101,266
Dec 27, 8 AM $ 0.00122
+0.21%
$ 4.42 million $ 102,737
Dec 27, 7 AM $ 0.00121
-0.43%
$ 4.41 million $ 106,349
Dec 27, 6 AM $ 0.00122
+0.22%
$ 4.43 million $ 118,052
Dec 27, 5 AM $ 0.00122
+0.21%
$ 4.42 million $ 125,225
Dec 27, 4 AM $ 0.00122
+0.09%
$ 4.41 million $ 129,184
Dec 27, 3 AM $ 0.00121
+0.10%
$ 4.41 million $ 130,352
Dec 27, 2 AM $ 0.00121
-0.07%
$ 4.41 million $ 130,727
Dec 27, 1 AM $ 0.00121
+0.26%
$ 4.41 million $ 134,357
Dec 27, 12 AM $ 0.00121
+0.62%
$ 4.4 million $ 133,596
Dec 26, 11 PM $ 0.0012
-0.25%
$ 4.32 million $ 131,564
Dec 26, 10 PM $ 0.00121
-0.14%
$ 4.36 million $ 132,511
Dec 26, 9 PM $ 0.00121
-0.13%
$ 4.35 million $ 133,343
Dec 26, 8 PM $ 0.00121
+0.06%
$ 4.35 million $ 133,876
Dec 26, 7 PM $ 0.00121
-0.04%
$ 4.36 million $ 134,951
Dec 26, 6 PM $ 0.00121
+0.45%
$ 4.35 million $ 135,923
Dec 26, 5 PM $ 0.00121
+0.39%
$ 4.35 million $ 134,594
Dec 26, 4 PM $ 0.0012
-0.27%
$ 4.33 million $ 136,641
Dec 26, 3 PM $ 0.00121
+0.33%
$ 4.35 million $ 135,261
Dec 26, 2 PM $ 0.0012
+0.03%
$ 4.33 million $ 134,721
Dec 26, 1 PM $ 0.0012
+0.50%
$ 4.32 million $ 132,433
Dec 26, 12 PM $ 0.0012
-0.03%
$ 4.31 million $ 131,697
Dec 26, 11 AM $ 0.0012
-2.88%
$ 4.32 million $ 130,766
Dec 26, 10 AM $ 0.00123
+0.60%
$ 4.43 million $ 128,866
Dec 26, 9 AM $ 0.00122
+2.75%
$ 4.4 million $ 128,119
Dec 26, 8 AM $ 0.00119
-0.26%
$ 4.29 million $ 128,100
Dec 26, 7 AM $ 0.00119
-12.39%
$ 4.32 million $ 125,642
Dec 26, 6 AM $ 0.00136
-5.53%
$ 4.9 million $ 115,193
Dec 26, 5 AM $ 0.00144
-12.99%
$ 5.18 million $ 57,802
Dec 26, 4 AM $ 0.00165
-0.28%
$ 5.95 million $ 101,976
Dec 26, 3 AM $ 0.00166
-0.05%
$ 5.97 million $ 99,201
Dec 26, 2 AM $ 0.00166
-0.28%
$ 5.97 million $ 99,093
Dec 26, 1 AM $ 0.00166
+0.19%
$ 5.99 million $ 98,690
Dec 26, 12 AM $ 0.00166
+0.01%
$ 5.98 million $ 102,227
Dec 25, 11 PM $ 0.00166
-0.07%
$ 5.98 million $ 103,340
Dec 25, 10 PM $ 0.00166
-0.20%
$ 5.98 million $ 103,956