Xociety Token Historical Data

XO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 PM $ 0.00166
-0.07%
$ 5.98 million $ 103,340
Dec 25, 10 PM $ 0.00166
-0.20%
$ 5.98 million $ 103,956
Dec 25, 9 PM $ 0.00166
+0.03%
$ 5.99 million $ 104,507
Dec 25, 8 PM $ 0.00167
-0.02%
$ 5.99 million $ 104,794
Dec 25, 7 PM $ 0.00166
-0.37%
$ 5.99 million $ 104,842
Dec 25, 6 PM $ 0.00167
+0.30%
$ 6.02 million $ 106,046
Dec 25, 5 PM $ 0.00167
+0.44%
$ 6 million $ 106,624
Dec 25, 4 PM $ 0.00166
-0.06%
$ 5.97 million $ 104,866
Dec 25, 3 PM $ 0.00166
+0.13%
$ 5.98 million $ 106,041
Dec 25, 2 PM $ 0.00166
-0.23%
$ 5.97 million $ 107,048
Dec 25, 1 PM $ 0.00166
-0.19%
$ 5.98 million $ 107,747
Dec 25, 12 PM $ 0.00166
+0.12%
$ 5.99 million $ 108,194
Dec 25, 11 AM $ 0.00166
-0.28%
$ 5.99 million $ 109,096
Dec 25, 10 AM $ 0.00167
-0.05%
$ 6 million $ 108,316
Dec 25, 9 AM $ 0.00167
+0.26%
$ 6 million $ 107,991
Dec 25, 8 AM $ 0.00166
+0.24%
$ 5.98 million $ 109,025
Dec 25, 7 AM $ 0.00166
+0.30%
$ 5.96 million $ 110,141
Dec 25, 6 AM $ 0.00165
-0.22%
$ 5.95 million $ 117,236
Dec 25, 5 AM $ 0.00166
+0.25%
$ 5.96 million $ 120,207
Dec 25, 4 AM $ 0.00165
+0.14%
$ 5.95 million $ 129,120
Dec 25, 3 AM $ 0.00165
-0.85%
$ 5.94 million $ 131,436
Dec 25, 2 AM $ 0.00166
-1.49%
$ 5.99 million $ 131,678
Dec 25, 1 AM $ 0.00169
-6.63%
$ 6.08 million $ 137,564
Dec 25, 12 AM $ 0.00181
-1.56%
$ 6.51 million $ 135,731
Dec 24, 11 PM $ 0.00184
+0.21%
$ 6.61 million $ 135,845
Dec 24, 10 PM $ 0.00183
-1.05%
$ 6.6 million $ 139,180
Dec 24, 9 PM $ 0.00185
+0.10%
$ 6.67 million $ 137,996
Dec 24, 8 PM $ 0.00185
+0.15%
$ 6.66 million $ 141,070
Dec 24, 7 PM $ 0.00185
-0.51%
$ 6.64 million $ 152,649
Dec 24, 6 PM $ 0.00186
+0.19%
$ 6.68 million $ 233,577
Dec 24, 5 PM $ 0.00185
-0.03%
$ 6.67 million $ 233,766
Dec 24, 4 PM $ 0.00185
-0.09%
$ 6.67 million $ 233,831
Dec 24, 3 PM $ 0.00186
-0.04%
$ 6.68 million $ 233,896
Dec 24, 2 PM $ 0.00186
-0.23%
$ 6.66 million $ 234,211
Dec 24, 1 PM $ 0.00186
+0.20%
$ 6.7 million $ 234,186
Dec 24, 12 PM $ 0.00186
-0.29%
$ 6.69 million $ 233,958
Dec 24, 11 AM $ 0.00186
+0.08%
$ 6.7 million $ 234,409
Dec 24, 10 AM $ 0.00186
-0.01%
$ 6.7 million $ 235,978
Dec 24, 9 AM $ 0.00186
+0.08%
$ 6.7 million $ 241,489
Dec 24, 8 AM $ 0.00186
+0.47%
$ 6.69 million $ 281,952
Dec 24, 7 AM $ 0.00186
-0.68%
$ 6.71 million $ 281,844
Dec 24, 6 AM $ 0.00188
-0.57%
$ 6.75 million $ 272,053
Dec 24, 5 AM $ 0.00189
+1.62%
$ 6.79 million $ 269,401
Dec 24, 4 AM $ 0.00186
-0.09%
$ 6.68 million $ 259,896
Dec 24, 3 AM $ 0.00186
+0.08%
$ 6.69 million $ 257,907
Dec 24, 2 AM $ 0.00186
-6.89%
$ 6.69 million $ 256,433
Dec 24, 1 AM $ 0.00199
-0.95%
$ 7.18 million $ 248,590
Dec 24, 12 AM $ 0.00201
-0.48%
$ 7.25 million $ 246,363
Dec 23, 11 PM $ 0.00202
-1.31%
$ 7.27 million $ 243,829
Dec 23, 10 PM $ 0.00205
-0.24%
$ 7.38 million $ 238,041