Xociety Token Historical Data

XO Page 59
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 0.0003
+0.23%
$ 1.1 million $ 60,604
Feb 11, 6 AM $ 0.000298
+2.41%
$ 1.1 million $ 60,767
Feb 11, 5 AM $ 0.000291
+2.37%
$ 1.07 million $ 59,845
Feb 11, 4 AM $ 0.000285
-0.92%
$ 1.04 million $ 58,534
Feb 11, 3 AM $ 0.000288
-0.80%
$ 1.05 million $ 58,585
Feb 11, 2 AM $ 0.00029
-0.06%
$ 1.06 million $ 57,829
Feb 11, 1 AM $ 0.00029
+0.08%
$ 1.06 million $ 57,736
Feb 11, 12 AM $ 0.00029
+0.22%
$ 1.06 million $ 57,624
Feb 10, 11 PM $ 0.00029
-0.07%
$ 1.06 million $ 57,367
Feb 10, 10 PM $ 0.00029
-0.03%
$ 1.06 million $ 58,318
Feb 10, 9 PM $ 0.00029
+0.07%
$ 1.06 million $ 57,810
Feb 10, 8 PM $ 0.00029
+0.07%
$ 1.06 million $ 57,849
Feb 10, 7 PM $ 0.00029
+0.17%
$ 1.06 million $ 57,527
Feb 10, 6 PM $ 0.00029
+0.00%
$ 1.06 million $ 57,815
Feb 10, 5 PM $ 0.00029
+0.04%
$ 1.06 million $ 57,571
Feb 10, 4 PM $ 0.00029
+0.06%
$ 1.06 million $ 58,087
Feb 10, 3 PM $ 0.00029
+0.19%
$ 1.06 million $ 57,714
Feb 10, 2 PM $ 0.00029
+0.09%
$ 1.06 million $ 57,573
Feb 10, 1 PM $ 0.00029
+0.15%
$ 1.06 million $ 57,170
Feb 10, 12 PM $ 0.00029
+0.16%
$ 1.06 million $ 56,752
Feb 10, 11 AM $ 0.00029
+0.09%
$ 1.06 million $ 57,492
Feb 10, 10 AM $ 0.00029
+0.17%
$ 1.06 million $ 57,466
Feb 10, 9 AM $ 0.00029
+0.22%
$ 1.06 million $ 57,074
Feb 10, 8 AM $ 0.000289
-0.27%
$ 1.06 million $ 57,088
Feb 10, 7 AM $ 0.00029
+0.09%
$ 1.06 million $ 57,356
Feb 10, 6 AM $ 0.00029
+0.07%
$ 1.07 million $ 56,831
Feb 10, 5 AM $ 0.00029
-0.01%
$ 1.06 million $ 56,224
Feb 10, 4 AM $ 0.00029
+0.08%
$ 1.06 million $ 55,994
Feb 10, 3 AM $ 0.00029
+0.04%
$ 1.06 million $ 56,014
Feb 10, 2 AM $ 0.00029
+0.16%
$ 1.06 million $ 55,397
Feb 10, 1 AM $ 0.00029
+0.16%
$ 1.06 million $ 54,665
Feb 10, 12 AM $ 0.00029
-0.03%
$ 1.06 million $ 55,599
Feb 9, 11 PM $ 0.00029
+0.03%
$ 1.06 million $ 55,203
Feb 9, 10 PM $ 0.00029
-0.03%
$ 1.06 million $ 55,080
Feb 9, 9 PM $ 0.00029
-0.05%
$ 1.06 million $ 55,193
Feb 9, 8 PM $ 0.00029
-0.10%
$ 1.06 million $ 55,437
Feb 9, 7 PM $ 0.000291
+1.38%
$ 1.07 million $ 55,300
Feb 9, 6 PM $ 0.000287
-0.16%
$ 1.05 million $ 55,520
Feb 9, 5 PM $ 0.000287
+0.46%
$ 1.05 million $ 56,181
Feb 9, 4 PM $ 0.000286
+0.11%
$ 1.05 million $ 55,629
Feb 9, 3 PM $ 0.000286
-0.03%
$ 1.05 million $ 55,814
Feb 9, 2 PM $ 0.000286
+0.15%
$ 1.05 million $ 55,976
Feb 9, 1 PM $ 0.000286
-0.21%
$ 1.05 million $ 55,265
Feb 9, 12 PM $ 0.000286
+6.76%
$ 1.05 million $ 55,017
Feb 9, 11 AM $ 0.000268
+0.94%
$ 983,821 $ 374
Feb 9, 10 AM $ 0.000285
+5.53%
$ 1.05 million $ 54,983
Feb 9, 9 AM $ 0.000286
+0.07%
$ 1.05 million $ 55,539
Feb 9, 8 AM $ 0.000286
-0.83%
$ 1.05 million $ 55,797
Feb 9, 7 AM $ 0.000286
+0.00%
$ 1.05 million $ 55,046
Feb 9, 6 AM $ 0.000286
-0.08%
$ 1.05 million $ 55,167