Xociety Token Historical Data

XO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 PM $ 0.00205
-0.24%
$ 7.38 million $ 238,041
Dec 23, 9 PM $ 0.00206
-0.40%
$ 7.4 million $ 236,275
Dec 23, 8 PM $ 0.00206
-1.58%
$ 7.43 million $ 230,282
Dec 23, 7 PM $ 0.00209
-0.66%
$ 7.46 million $ 217,770
Dec 23, 6 PM $ 0.0021
+0.26%
$ 7.57 million $ 135,307
Dec 23, 5 PM $ 0.0021
-0.02%
$ 7.55 million $ 133,122
Dec 23, 4 PM $ 0.0021
+0.14%
$ 7.55 million $ 130,716
Dec 23, 3 PM $ 0.00209
-0.01%
$ 7.54 million $ 128,133
Dec 23, 2 PM $ 0.00209
-0.20%
$ 7.54 million $ 125,993
Dec 23, 1 PM $ 0.0021
+0.12%
$ 7.55 million $ 123,815
Dec 23, 12 PM $ 0.0021
-0.05%
$ 7.54 million $ 121,607
Dec 23, 11 AM $ 0.0021
+0.30%
$ 7.55 million $ 119,013
Dec 23, 10 AM $ 0.00209
-1.00%
$ 7.53 million $ 115,448
Dec 23, 9 AM $ 0.00218
-4.26%
$ 7.84 million $ 100,337
Dec 23, 8 AM $ 0.00227
-0.21%
$ 8.19 million $ 65,022
Dec 23, 7 AM $ 0.00228
+0.07%
$ 8.2 million $ 62,353
Dec 23, 6 AM $ 0.00228
-0.07%
$ 8.2 million $ 65,428
Dec 23, 5 AM $ 0.00228
+0.17%
$ 8.2 million $ 65,061
Dec 23, 4 AM $ 0.00227
-0.23%
$ 8.19 million $ 63,919
Dec 23, 3 AM $ 0.00228
+0.07%
$ 8.2 million $ 65,471
Dec 23, 2 AM $ 0.00228
-0.07%
$ 8.2 million $ 67,263
Dec 23, 1 AM $ 0.00228
+0.24%
$ 8.21 million $ 66,714
Dec 23, 12 AM $ 0.00227
-0.18%
$ 8.19 million $ 66,394
Dec 22, 11 PM $ 0.00228
-0.06%
$ 8.21 million $ 66,389
Dec 22, 10 PM $ 0.00228
-0.05%
$ 8.2 million $ 66,195
Dec 22, 9 PM $ 0.00228
-0.02%
$ 8.21 million $ 66,442
Dec 22, 8 PM $ 0.00228
+0.11%
$ 8.21 million $ 66,396
Dec 22, 7 PM $ 0.00228
-0.07%
$ 8.2 million $ 66,486
Dec 22, 6 PM $ 0.00228
-0.06%
$ 8.2 million $ 66,559
Dec 22, 5 PM $ 0.00228
+0.04%
$ 8.21 million $ 68,294
Dec 22, 4 PM $ 0.00228
-0.17%
$ 8.2 million $ 68,293
Dec 22, 3 PM $ 0.00228
-0.12%
$ 8.22 million $ 68,470
Dec 22, 2 PM $ 0.00229
-0.06%
$ 8.23 million $ 69,659
Dec 22, 1 PM $ 0.00229
-0.95%
$ 8.23 million $ 69,250
Dec 22, 12 PM $ 0.00231
-2.21%
$ 8.31 million $ 70,053
Dec 22, 11 AM $ 0.00236
+0.26%
$ 8.49 million $ 70,116
Dec 22, 10 AM $ 0.00236
-0.26%
$ 8.48 million $ 69,832
Dec 22, 9 AM $ 0.00236
-0.94%
$ 8.5 million $ 70,520
Dec 22, 8 AM $ 0.00238
+0.02%
$ 8.58 million $ 68,990
Dec 22, 7 AM $ 0.00238
+0.19%
$ 8.58 million $ 69,710
Dec 22, 6 AM $ 0.00238
-0.03%
$ 8.56 million $ 67,338
Dec 22, 5 AM $ 0.00238
-0.02%
$ 8.56 million $ 67,613
Dec 22, 4 AM $ 0.00238
+0.05%
$ 8.57 million $ 68,173
Dec 22, 3 AM $ 0.00238
+0.42%
$ 8.57 million $ 66,899
Dec 22, 2 AM $ 0.00237
-0.03%
$ 8.53 million $ 64,547
Dec 22, 1 AM $ 0.00237
-0.03%
$ 8.53 million $ 64,960
Dec 22, 12 AM $ 0.00237
-0.09%
$ 8.53 million $ 64,963
Dec 21, 11 PM $ 0.00237
-0.21%
$ 8.54 million $ 65,257
Dec 21, 10 PM $ 0.00238
-0.01%
$ 8.56 million $ 65,077
Dec 21, 9 PM $ 0.00238
+0.09%
$ 8.56 million $ 63,935