Xociety Token Historical Data

XO Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 0.0000292
+0.55%
$ 110,919 $ 54,415
May 30, 10 PM $ 0.000029
-0.65%
$ 110,121 $ 54,248
May 30, 9 PM $ 0.0000292
-0.10%
$ 110,806 $ 54,014
May 30, 8 PM $ 0.0000292
+1.60%
$ 111,147 $ 54,076
May 30, 7 PM $ 0.0000287
-1.17%
$ 109,021 $ 54,160
May 30, 6 PM $ 0.000029
+0.10%
$ 110,350 $ 54,255
May 30, 5 PM $ 0.000029
+0.07%
$ 110,236 $ 54,072
May 30, 4 PM $ 0.0000289
+0.42%
$ 109,743 $ 53,587
May 30, 3 PM $ 0.0000287
-0.66%
$ 108,983 $ 53,479
May 30, 2 PM $ 0.0000289
-0.08%
$ 109,668 $ 53,683
May 30, 8 AM $ 0.0000311
+9.11%
$ 118,131 $ 46
May 30, 7 AM $ 0.0000285
-0.07%
$ 108,187 $ 51,934
May 30, 6 AM $ 0.0000285
+12.54%
$ 108,261 $ 18
May 30, 5 AM $ 0.0000253
+0.47%
$ 96,192 $ 2
May 30, 4 AM $ 0.0000252
-0.79%
$ 95,719 $ 2
May 30, 3 AM $ 0.0000254
-0.65%
$ 96,474 $ 2
May 30, 2 AM $ 0.0000255
+2.14%
$ 97,062 $ 2
May 30, 1 AM $ 0.000027
+0.19%
$ 102,676 $ 53,669
May 30, 12 AM $ 0.0000269
-0.74%
$ 102,220 $ 53,818
May 29, 11 PM $ 0.0000271
+0.15%
$ 102,980 $ 54,099
May 29, 10 PM $ 0.0000271
+0.37%
$ 102,904 $ 53,937
May 29, 9 PM $ 0.0000269
-0.19%
$ 102,220 $ 54,481
May 29, 8 PM $ 0.0000269
-1.07%
$ 102,372 $ 54,704
May 29, 7 PM $ 0.0000271
+0.26%
$ 103,094 $ 55,074
May 29, 6 PM $ 0.0000271
-0.15%
$ 102,828 $ 54,890
May 29, 5 PM $ 0.0000271
+4.43%
$ 102,979 $ 54,864
May 29, 4 PM $ 0.000026
+1.25%
$ 98,648 $ 55,213
May 29, 3 PM $ 0.0000255
-2.78%
$ 96,900 $ 55,097
May 29, 2 PM $ 0.0000262
-1.39%
$ 99,445 $ 55,158
May 29, 1 PM $ 0.0000267
-1.40%
$ 101,421 $ 55,290
May 29, 12 PM $ 0.000027
+0.82%
$ 102,713 $ 55,550
May 29, 11 AM $ 0.0000269
-0.52%
$ 102,371 $ 56,526
May 29, 10 AM $ 0.0000271
-0.33%
$ 102,866 $ 56,738
May 29, 9 AM $ 0.0000271
+0.00%
$ 103,094 $ 56,082
May 29, 8 AM $ 0.0000271
-2.62%
$ 103,170 $ 56,323
May 29, 7 AM $ 0.0000279
-1.10%
$ 106,134 $ 56,226
May 29, 6 AM $ 0.0000281
-1.44%
$ 106,742 $ 55,953
May 29, 5 AM $ 0.0000284
-2.64%
$ 107,995 $ 55,406
May 29, 4 AM $ 0.0000292
+1.04%
$ 110,919 $ 54,629
May 29, 3 AM $ 0.0000289
-1.10%
$ 109,782 $ 54,782
May 29, 2 AM $ 0.0000292
+0.38%
$ 110,846 $ 54,939
May 29, 1 AM $ 0.0000291
+0.59%
$ 110,539 $ 55,319
May 29, 12 AM $ 0.0000287
+0.88%
$ 109,250 $ 54,961
May 28, 11 PM $ 0.0000283
-0.11%
$ 107,690 $ 54,774
May 28, 10 PM $ 0.0000284
-0.28%
$ 107,805 $ 54,388
May 28, 9 PM $ 0.0000284
-0.21%
$ 108,032 $ 54,619
May 28, 8 PM $ 0.0000285
-0.90%
$ 108,260 $ 54,491
May 28, 7 PM $ 0.0000287
+6.76%
$ 109,248 $ 54,388
May 28, 6 PM $ 0.0000269
+0.37%
$ 102,335 $ 54,277
May 28, 5 PM $ 0.0000269
-2.04%
$ 102,183 $ 54,117