Xociety Token Historical Data

XO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 PM $ 0.0000268
-40.06%
$ 102,897 $ 10
Jul 15, 11 AM $ 0.0000448
-0.04%
$ 171,644 $ 3
Jul 15, 10 AM $ 0.0000448
+0.09%
$ 171,651 $ 3
Jul 15, 9 AM $ 0.0000447
-0.03%
$ 171,498 $ 3
Jul 15, 8 AM $ 0.0000447
-0.06%
$ 171,537 $ 3
Jul 15, 7 AM $ 0.0000448
-0.22%
$ 171,641 $ 3
Jul 15, 6 AM $ 0.0000449
-0.18%
$ 172,023 $ 12
Jul 15, 5 AM $ 0.0000449
+0.34%
$ 172,227 $ 27
Jul 15, 4 AM $ 0.0000448
-0.04%
$ 171,623 $ 27
Jul 15, 3 AM $ 0.0000448
-0.14%
$ 171,595 $ 27
Jul 15, 2 AM $ 0.0000448
+0.09%
$ 171,920 $ 27
Jul 15, 1 AM $ 0.0000448
-0.03%
$ 171,802 $ 27
Jul 15, 12 AM $ 0.0000448
-0.20%
$ 171,818 $ 27
Jul 14, 11 PM $ 0.0000449
+0.16%
$ 172,271 $ 27
Jul 14, 10 PM $ 0.0000449
-0.01%
$ 171,988 $ 27
Jul 14, 9 PM $ 0.0000449
+0.00%
$ 171,990 $ 27
Jul 14, 8 PM $ 0.0000449
+0.02%
$ 171,982 $ 27
Jul 14, 7 PM $ 0.0000449
+0.03%
$ 171,939 $ 27
Jul 14, 6 PM $ 0.0000448
+0.00%
$ 171,879 $ 27
Jul 14, 5 PM $ 0.0000448
-0.04%
$ 171,872 $ 27
Jul 14, 4 PM $ 0.0000449
+0.05%
$ 171,948 $ 27
Jul 14, 3 PM $ 0.0000448
+33.48%
$ 171,856 $ 27
Jul 14, 2 PM $ 0.0000336
-0.10%
$ 128,767 $ 18
Jul 14, 1 PM $ 0.0000336
+0.05%
$ 128,862 $ 18
Jul 14, 12 PM $ 0.0000336
+0.49%
$ 128,800 $ 21
Jul 14, 11 AM $ 0.0000334
+0.09%
$ 128,146 $ 20
Jul 14, 10 AM $ 0.0000334
-0.14%
$ 128,034 $ 20
Jul 14, 9 AM $ 0.0000334
+0.06%
$ 128,188 $ 20
Jul 14, 8 AM $ 0.0000335
-0.01%
$ 128,277 $ 20
Jul 14, 7 AM $ 0.0000335
+0.02%
$ 128,279 $ 20
Jul 14, 6 AM $ 0.0000335
-15.95%
$ 128,345 $ 14
Jul 14, 5 AM $ 0.0000398
-0.10%
$ 152,734 $ 3
Jul 14, 4 AM $ 0.0000399
-0.12%
$ 152,956 $ 3
Jul 14, 3 AM $ 0.0000399
+0.27%
$ 153,104 $ 3
Jul 14, 2 AM $ 0.0000398
+0.11%
$ 152,610 $ 3
Jul 14, 1 AM $ 0.0000398
+0.24%
$ 152,541 $ 3
Jul 14, 12 AM $ 0.0000396
-0.03%
$ 151,937 $ 3
Jul 13, 11 PM $ 0.0000396
-0.23%
$ 151,979 $ 3
Jul 13, 10 PM $ 0.0000397
-2.39%
$ 152,325 $ 3
Jul 13, 9 PM $ 0.0000407
+2.63%
$ 156,058 $ 3
Jul 13, 8 PM $ 0.0000397
+0.03%
$ 152,066 $ 3
Jul 13, 7 PM $ 0.0000397
-0.01%
$ 152,025 $ 3
Jul 13, 6 PM $ 0.0000397
-0.01%
$ 152,044 $ 3
Jul 13, 5 PM $ 0.0000397
-0.12%
$ 152,061 $ 3
Jul 13, 4 PM $ 0.0000397
-0.16%
$ 152,251 $ 3
Jul 13, 3 PM $ 0.0000398
+0.01%
$ 152,498 $ 3
Jul 13, 2 PM $ 0.0000398
-0.03%
$ 152,483 $ 3
Jul 13, 1 PM $ 0.0000398
+0.03%
$ 152,524 $ 3
Jul 13, 12 AM $ 0.0000238
+0.40%
$ 91,308 $ 0
Jul 12, 11 PM $ 0.0000237
+0.31%
$ 90,776 $ 0