Xociety Token Historical Data

XO Page 6
Download
Date Close Price change Market cap Trading volume
6:33 AM $ 0.000089
+0.00%
$ 332,549 $ 73,907
6:32 AM $ 0.0000891
+0.00%
$ 332,549 $ 73,907
6:31 AM $ 0.0000889
+0.00%
$ 332,549 $ 73,910
6:30 AM $ 0.0000894
+0.00%
$ 332,549 $ 73,951
6:29 AM $ 0.0000894
+0.00%
$ 333,713 $ 73,951
6:28 AM $ 0.0000892
-0.08%
$ 333,713 $ 74,000
6:27 AM $ 0.0000893
+0.00%
$ 333,713 $ 74,000
6:26 AM $ 0.0000895
+0.00%
$ 333,713 $ 74,046
6:25 AM $ 0.000089
+0.00%
$ 333,713 $ 74,054
6:24 AM $ 0.000089
+0.00%
$ 332,252 $ 74,054
6:23 AM $ 0.0000889
+0.00%
$ 332,252 $ 74,060
6:22 AM $ 0.0000889
+0.00%
$ 332,252 $ 74,060
6:21 AM $ 0.0000889
+0.00%
$ 332,252 $ 74,129
6:20 AM $ 0.0000889
-0.09%
$ 332,252 $ 74,183
6:19 AM $ 0.000089
+0.00%
$ 332,253 $ 74,227
6:18 AM $ 0.0000888
+0.00%
$ 332,253 $ 74,248
6:17 AM $ 0.0000888
+0.00%
$ 332,253 $ 74,248
6:16 AM $ 0.0000889
+0.00%
$ 332,253 $ 74,266
6:15 AM $ 0.0000889
+0.00%
$ 332,253 $ 74,295
6:14 AM $ 0.0000889
+0.00%
$ 331,965 $ 74,295
6:13 AM $ 0.000089
+0.00%
$ 331,965 $ 74,304
6:12 AM $ 0.000089
+0.00%
$ 331,965 $ 74,304
6:11 AM $ 0.000089
+0.00%
$ 331,965 $ 74,286
6:10 AM $ 0.000089
+0.00%
$ 331,965 $ 74,245
6:09 AM $ 0.0000889
+0.00%
$ 331,959 $ 74,214
6:08 AM $ 0.0000889
+0.00%
$ 331,959 $ 74,214
6:07 AM $ 0.0000888
+0.00%
$ 331,959 $ 74,174
6:06 AM $ 0.0000892
+0.00%
$ 331,959 $ 74,175
6:05 AM $ 0.0000892
+0.16%
$ 331,959 $ 74,175
6:04 AM $ 0.0000891
-0.05%
$ 332,576 $ 74,192
6:03 AM $ 0.0000891
+0.00%
$ 332,576 $ 71,761
6:02 AM $ 0.0000891
+0.00%
$ 332,576 $ 71,787
6:01 AM $ 0.000089
+0.00%
$ 332,576 $ 71,787
6:00 AM $ 0.0000891
+0.00%
$ 332,576 $ 71,814
5:59 AM $ 0.0000891
+0.00%
$ 332,728 $ 71,814
5:58 AM $ 0.0000888
+0.02%
$ 332,728 $ 71,826
5:57 AM $ 0.000089
+0.00%
$ 332,728 $ 70,116
5:56 AM $ 0.000089
+0.00%
$ 332,728 $ 70,116
5:55 AM $ 0.0000891
+0.00%
$ 332,728 $ 70,044
5:54 AM $ 0.0000891
+0.00%
$ 332,696 $ 70,044
5:53 AM $ 0.0000888
+0.00%
$ 332,696 $ 69,985
5:52 AM $ 0.0000889
+0.00%
$ 332,696 $ 69,985
5:51 AM $ 0.0000889
+0.00%
$ 332,696 $ 69,999
5:50 AM $ 0.0000889
-0.19%
$ 332,696 $ 70,061
5:49 AM $ 0.0000891
+0.00%
$ 332,702 $ 70,088
5:48 AM $ 0.0000892
+0.00%
$ 332,702 $ 70,088
5:47 AM $ 0.0000889
+0.00%
$ 332,702 $ 70,105
5:46 AM $ 0.0000889
+0.00%
$ 332,702 $ 70,105
5:45 AM $ 0.0000888
+0.00%
$ 332,702 $ 70,100
5:44 AM $ 0.0000888
+0.00%
$ 331,471 $ 70,100