Xociety Token Historical Data

XO Page 6
Download
Date Close Price change Market cap Trading volume
5:46 AM $ 0.000026
+0.00%
$ 98,534 $ 54,451
5:45 AM $ 0.000026
+0.00%
$ 98,534 $ 54,480
5:44 AM $ 0.000026
+0.35%
$ 98,914 $ 54,544
5:43 AM $ 0.0000259
+0.00%
$ 98,914 $ 54,548
5:42 AM $ 0.000026
+0.00%
$ 98,914 $ 54,548
5:41 AM $ 0.0000262
+0.00%
$ 98,914 $ 54,556
5:40 AM $ 0.0000262
+0.00%
$ 98,914 $ 54,556
5:39 AM $ 0.0000261
+0.00%
$ 99,218 $ 54,528
5:38 AM $ 0.0000261
+0.00%
$ 99,218 $ 54,528
5:37 AM $ 0.000026
+0.00%
$ 99,218 $ 54,549
5:36 AM $ 0.000026
+0.00%
$ 99,218 $ 54,549
5:35 AM $ 0.0000259
+0.00%
$ 99,218 $ 54,571
5:34 AM $ 0.0000259
+0.00%
$ 98,534 $ 54,571
5:33 AM $ 0.0000259
+0.00%
$ 98,534 $ 54,553
5:32 AM $ 0.0000259
+0.00%
$ 98,534 $ 54,553
5:31 AM $ 0.0000261
+0.00%
$ 98,534 $ 54,610
5:30 AM $ 0.0000261
+0.00%
$ 98,534 $ 54,610
5:29 AM $ 0.0000261
+0.00%
$ 99,066 $ 54,541
5:28 AM $ 0.0000261
+0.00%
$ 99,066 $ 54,541
5:27 AM $ 0.0000261
+0.00%
$ 99,066 $ 54,473
5:26 AM $ 0.0000261
+0.00%
$ 99,066 $ 54,473
5:25 AM $ 0.000026
+0.00%
$ 99,066 $ 54,459
5:24 AM $ 0.000026
+0.00%
$ 98,724 $ 54,459
5:23 AM $ 0.000026
+0.00%
$ 98,724 $ 54,457
5:22 AM $ 0.000026
+0.00%
$ 98,724 $ 54,457
5:21 AM $ 0.0000261
+0.00%
$ 98,724 $ 54,487
5:20 AM $ 0.0000261
+0.00%
$ 98,724 $ 54,487
5:19 AM $ 0.0000261
+0.00%
$ 99,256 $ 54,505
5:18 AM $ 0.0000261
+0.00%
$ 99,256 $ 54,596
5:17 AM $ 0.0000261
+0.00%
$ 99,256 $ 54,596
5:16 AM $ 0.000026
+0.00%
$ 99,256 $ 54,665
5:15 AM $ 0.000026
+0.00%
$ 99,256 $ 54,665
5:14 AM $ 0.0000261
+0.62%
$ 99,180 $ 54,607
5:13 AM $ 0.0000259
+0.00%
$ 99,180 $ 54,627
5:12 AM $ 0.000026
+0.00%
$ 99,180 $ 54,627
5:11 AM $ 0.000026
+0.00%
$ 99,180 $ 54,656
5:10 AM $ 0.000026
+0.00%
$ 99,180 $ 54,656
5:09 AM $ 0.0000261
+0.00%
$ 99,104 $ 54,668
5:08 AM $ 0.0000261
+0.00%
$ 99,104 $ 54,668
5:07 AM $ 0.000026
+0.00%
$ 99,104 $ 54,637
5:06 AM $ 0.000026
+0.00%
$ 99,104 $ 54,637
5:05 AM $ 0.000026
+0.00%
$ 99,104 $ 54,556
5:04 AM $ 0.000026
+0.00%
$ 98,800 $ 54,556
5:03 AM $ 0.000026
+0.00%
$ 98,800 $ 54,440
5:02 AM $ 0.000026
+0.00%
$ 98,800 $ 54,440
5:01 AM $ 0.0000261
+0.00%
$ 98,800 $ 54,350
5:00 AM $ 0.0000261
+0.00%
$ 98,800 $ 54,350
4:59 AM $ 0.000026
+0.00%
$ 98,876 $ 54,366
4:58 AM $ 0.000026
+0.00%
$ 98,876 $ 54,366
4:57 AM $ 0.0000259
+0.00%
$ 98,876 $ 54,466