Xociety Token Historical Data

XO Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 PM $ 0.00238
-0.01%
$ 8.56 million $ 65,077
Dec 21, 9 PM $ 0.00238
+0.09%
$ 8.56 million $ 63,935
Dec 21, 8 PM $ 0.00237
+0.07%
$ 8.55 million $ 64,640
Dec 21, 7 PM $ 0.00237
-0.03%
$ 8.54 million $ 64,206
Dec 21, 6 PM $ 0.00237
-0.36%
$ 8.55 million $ 64,158
Dec 21, 5 PM $ 0.00238
-0.12%
$ 8.58 million $ 62,104
Dec 21, 4 PM $ 0.00239
+0.24%
$ 8.59 million $ 62,727
Dec 21, 3 PM $ 0.00238
-1.31%
$ 8.57 million $ 63,047
Dec 21, 2 PM $ 0.00241
+0.03%
$ 8.68 million $ 62,168
Dec 21, 1 PM $ 0.00241
+0.31%
$ 8.68 million $ 63,063
Dec 21, 12 PM $ 0.0024
-0.15%
$ 8.65 million $ 62,364
Dec 21, 11 AM $ 0.00241
-0.20%
$ 8.66 million $ 62,161
Dec 21, 10 AM $ 0.00241
+0.63%
$ 8.68 million $ 62,205
Dec 21, 9 AM $ 0.0024
+0.34%
$ 8.63 million $ 60,644
Dec 21, 8 AM $ 0.00239
-1.44%
$ 8.6 million $ 60,939
Dec 21, 7 AM $ 0.00242
+0.03%
$ 8.72 million $ 59,274
Dec 21, 6 AM $ 0.00242
-0.01%
$ 8.72 million $ 58,641
Dec 21, 5 AM $ 0.00242
+0.02%
$ 8.72 million $ 59,156
Dec 21, 4 AM $ 0.00242
+0.00%
$ 8.72 million $ 58,870
Dec 21, 3 AM $ 0.00242
+0.14%
$ 8.72 million $ 59,131
Dec 21, 2 AM $ 0.00242
-0.62%
$ 8.71 million $ 59,921
Dec 21, 1 AM $ 0.00243
-0.08%
$ 8.76 million $ 60,039
Dec 21, 12 AM $ 0.00244
+0.20%
$ 8.77 million $ 60,649
Dec 20, 11 PM $ 0.00243
+0.10%
$ 8.75 million $ 60,497
Dec 20, 10 PM $ 0.00243
-0.02%
$ 8.74 million $ 60,736
Dec 20, 9 PM $ 0.00243
+0.14%
$ 8.74 million $ 61,093
Dec 20, 8 PM $ 0.00243
+0.02%
$ 8.73 million $ 61,293
Dec 20, 7 PM $ 0.00242
+0.07%
$ 8.73 million $ 61,736
Dec 20, 6 PM $ 0.00242
+0.01%
$ 8.72 million $ 61,532
Dec 20, 5 PM $ 0.00242
-0.10%
$ 8.72 million $ 61,602
Dec 20, 4 PM $ 0.00243
-0.40%
$ 8.73 million $ 62,824
Dec 20, 3 PM $ 0.00244
-0.69%
$ 8.77 million $ 62,976
Dec 20, 2 PM $ 0.00245
+0.14%
$ 8.83 million $ 62,721
Dec 20, 1 PM $ 0.00245
-0.01%
$ 8.82 million $ 62,005
Dec 20, 12 PM $ 0.00245
-0.05%
$ 8.81 million $ 62,142
Dec 20, 11 AM $ 0.00245
+0.02%
$ 8.82 million $ 62,888
Dec 20, 10 AM $ 0.00245
-0.01%
$ 8.82 million $ 63,108
Dec 20, 9 AM $ 0.00245
-0.14%
$ 8.81 million $ 63,754
Dec 20, 8 AM $ 0.00245
-0.04%
$ 8.82 million $ 63,729
Dec 20, 7 AM $ 0.00245
+0.10%
$ 8.83 million $ 64,099
Dec 20, 6 AM $ 0.00245
-0.23%
$ 8.82 million $ 65,440
Dec 20, 5 AM $ 0.00246
-0.01%
$ 8.84 million $ 69,793
Dec 20, 4 AM $ 0.00246
+0.21%
$ 8.84 million $ 87,282
Dec 20, 3 AM $ 0.00245
-0.18%
$ 8.82 million $ 87,158
Dec 20, 2 AM $ 0.00246
-0.76%
$ 8.84 million $ 86,632
Dec 20, 1 AM $ 0.00247
-0.02%
$ 8.91 million $ 86,582
Dec 20, 12 AM $ 0.00247
+0.19%
$ 8.91 million $ 87,676
Dec 19, 11 PM $ 0.00247
+0.07%
$ 8.89 million $ 88,003
Dec 19, 10 PM $ 0.00247
-0.44%
$ 8.89 million $ 88,040
Dec 19, 9 PM $ 0.00248
-0.12%
$ 8.93 million $ 87,115