Xociety Token Historical Data

XO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 PM $ 0.00248
-0.12%
$ 8.93 million $ 87,115
Dec 19, 8 PM $ 0.00248
-0.06%
$ 8.94 million $ 87,476
Dec 19, 7 PM $ 0.00248
+0.03%
$ 8.94 million $ 90,838
Dec 19, 6 PM $ 0.00248
-0.15%
$ 8.94 million $ 92,526
Dec 19, 5 PM $ 0.00249
-0.10%
$ 8.95 million $ 92,365
Dec 19, 4 PM $ 0.00249
-0.20%
$ 8.96 million $ 90,884
Dec 19, 3 PM $ 0.00249
-0.55%
$ 8.97 million $ 90,667
Dec 19, 2 PM $ 0.00251
+0.27%
$ 9.03 million $ 90,924
Dec 19, 1 PM $ 0.0025
-0.06%
$ 9 million $ 91,317
Dec 19, 12 PM $ 0.0025
-0.35%
$ 9.01 million $ 91,225
Dec 19, 11 AM $ 0.00251
+0.08%
$ 9.04 million $ 92,948
Dec 19, 10 AM $ 0.00251
-0.29%
$ 9.03 million $ 93,135
Dec 19, 9 AM $ 0.00252
+0.10%
$ 9.06 million $ 93,022
Dec 19, 8 AM $ 0.00251
-0.16%
$ 9.05 million $ 93,226
Dec 19, 7 AM $ 0.00252
+0.43%
$ 9.07 million $ 94,133
Dec 19, 6 AM $ 0.00251
-3.85%
$ 9.03 million $ 93,542
Dec 19, 5 AM $ 0.00261
+0.28%
$ 9.39 million $ 89,767
Dec 19, 4 AM $ 0.0026
-0.11%
$ 9.36 million $ 72,369
Dec 19, 3 AM $ 0.0026
+0.07%
$ 9.37 million $ 74,373
Dec 19, 2 AM $ 0.0026
+0.08%
$ 9.37 million $ 77,255
Dec 19, 1 AM $ 0.0026
-0.25%
$ 9.36 million $ 77,294
Dec 19, 12 AM $ 0.00261
+0.01%
$ 9.38 million $ 75,255
Dec 18, 11 PM $ 0.00261
-0.01%
$ 9.38 million $ 75,415
Dec 18, 10 PM $ 0.00261
-0.07%
$ 9.38 million $ 76,992
Dec 18, 9 PM $ 0.00261
+0.27%
$ 9.39 million $ 78,123
Dec 18, 8 PM $ 0.0026
-0.46%
$ 9.36 million $ 80,990
Dec 18, 7 PM $ 0.00261
-0.05%
$ 9.41 million $ 77,296
Dec 18, 6 PM $ 0.00261
-0.06%
$ 9.42 million $ 77,823
Dec 18, 5 PM $ 0.00262
-0.10%
$ 9.42 million $ 77,999
Dec 18, 4 PM $ 0.00262
+0.07%
$ 9.43 million $ 78,693
Dec 18, 3 PM $ 0.00262
-0.12%
$ 9.42 million $ 130,782
Dec 18, 2 PM $ 0.00262
-0.17%
$ 9.44 million $ 140,594
Dec 18, 1 PM $ 0.00263
+0.04%
$ 9.45 million $ 140,174
Dec 18, 12 PM $ 0.00262
+0.14%
$ 9.45 million $ 140,165
Dec 18, 11 AM $ 0.00262
-0.01%
$ 9.43 million $ 138,629
Dec 18, 10 AM $ 0.00262
+0.00%
$ 9.44 million $ 139,267
Dec 18, 9 AM $ 0.00262
+0.14%
$ 9.44 million $ 139,282
Dec 18, 8 AM $ 0.00262
-0.14%
$ 9.42 million $ 139,228
Dec 18, 7 AM $ 0.00262
-0.01%
$ 9.44 million $ 138,520
Dec 18, 6 AM $ 0.00262
-0.31%
$ 9.43 million $ 138,427
Dec 18, 5 AM $ 0.00263
-0.40%
$ 9.47 million $ 138,108
Dec 18, 4 AM $ 0.00264
-0.97%
$ 9.5 million $ 137,302
Dec 18, 3 AM $ 0.00267
-1.01%
$ 9.6 million $ 135,481
Dec 18, 2 AM $ 0.00269
-0.18%
$ 9.69 million $ 132,722
Dec 18, 1 AM $ 0.0027
+0.29%
$ 9.71 million $ 131,724
Dec 18, 12 AM $ 0.00269
-0.96%
$ 9.68 million $ 146,454
Dec 17, 11 PM $ 0.00272
-0.54%
$ 9.78 million $ 145,876
Dec 17, 10 PM $ 0.00273
-1.14%
$ 9.83 million $ 144,789
Dec 17, 9 PM $ 0.00276
-3.72%
$ 9.94 million $ 148,738
Dec 17, 8 PM $ 0.00287
-0.15%
$ 10.32 million $ 146,913