Xociety Token Historical Data

XO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 PM $ 0.00276
-3.72%
$ 9.94 million $ 148,738
Dec 17, 8 PM $ 0.00287
-0.15%
$ 10.32 million $ 146,913
Dec 17, 7 PM $ 0.00287
-0.04%
$ 10.34 million $ 187,262
Dec 17, 6 PM $ 0.00287
-0.29%
$ 10.35 million $ 185,443
Dec 17, 5 PM $ 0.00288
-0.32%
$ 10.38 million $ 185,190
Dec 17, 4 PM $ 0.00289
-5.64%
$ 10.41 million $ 185,730
Dec 17, 3 PM $ 0.00306
+3.08%
$ 11.02 million $ 133,430
Dec 17, 2 PM $ 0.00297
-0.15%
$ 10.69 million $ 122,761
Dec 17, 1 PM $ 0.00298
+0.00%
$ 10.71 million $ 123,164
Dec 17, 12 PM $ 0.00298
-0.10%
$ 10.71 million $ 123,323
Dec 17, 11 AM $ 0.00298
+0.02%
$ 10.72 million $ 122,647
Dec 17, 10 AM $ 0.00298
-0.02%
$ 10.72 million $ 122,111
Dec 17, 9 AM $ 0.00298
+0.06%
$ 10.72 million $ 122,438
Dec 17, 8 AM $ 0.00298
+0.10%
$ 10.72 million $ 120,855
Dec 17, 7 AM $ 0.00297
-0.40%
$ 10.71 million $ 121,025
Dec 17, 6 AM $ 0.00299
-0.22%
$ 10.75 million $ 121,017
Dec 17, 5 AM $ 0.00299
+0.05%
$ 10.76 million $ 121,368
Dec 17, 4 AM $ 0.00299
-0.10%
$ 10.76 million $ 123,891
Dec 17, 3 AM $ 0.00299
-0.03%
$ 10.77 million $ 123,553
Dec 17, 2 AM $ 0.00299
-0.02%
$ 10.77 million $ 123,377
Dec 17, 1 AM $ 0.00299
-0.15%
$ 10.77 million $ 123,261
Dec 17, 12 AM $ 0.003
-0.23%
$ 10.79 million $ 108,928
Dec 16, 11 PM $ 0.003
+0.14%
$ 10.81 million $ 108,265
Dec 16, 10 PM $ 0.003
+0.43%
$ 10.81 million $ 108,201
Dec 16, 9 PM $ 0.00299
+0.40%
$ 10.75 million $ 103,961
Dec 16, 8 PM $ 0.00297
+0.33%
$ 10.71 million $ 102,674
Dec 16, 7 PM $ 0.00297
-0.03%
$ 10.66 million $ 81,498
Dec 16, 6 PM $ 0.00297
+0.06%
$ 10.68 million $ 82,186
Dec 16, 5 PM $ 0.00296
+0.11%
$ 10.67 million $ 82,103
Dec 16, 4 PM $ 0.00296
-0.01%
$ 10.66 million $ 80,540
Dec 16, 3 PM $ 0.00296
-0.10%
$ 10.66 million $ 80,392
Dec 16, 2 PM $ 0.00296
+0.00%
$ 10.67 million $ 81,150
Dec 16, 1 PM $ 0.00296
+0.08%
$ 10.67 million $ 81,139
Dec 16, 12 PM $ 0.00296
-0.03%
$ 10.66 million $ 81,130
Dec 16, 11 AM $ 0.00296
+0.01%
$ 10.66 million $ 89,431
Dec 16, 10 AM $ 0.00296
+0.02%
$ 10.66 million $ 90,373
Dec 16, 9 AM $ 0.00296
+0.00%
$ 10.66 million $ 96,022
Dec 16, 8 AM $ 0.00296
+0.09%
$ 10.66 million $ 95,835
Dec 16, 7 AM $ 0.00296
-0.04%
$ 10.65 million $ 96,563
Dec 16, 6 AM $ 0.00296
+0.42%
$ 10.65 million $ 96,925
Dec 16, 5 AM $ 0.00295
-0.87%
$ 10.61 million $ 97,015
Dec 16, 4 AM $ 0.00297
-0.26%
$ 10.7 million $ 94,646
Dec 16, 3 AM $ 0.00298
+0.15%
$ 10.73 million $ 94,778
Dec 16, 2 AM $ 0.00298
+0.01%
$ 10.71 million $ 94,426
Dec 16, 1 AM $ 0.00298
-0.06%
$ 10.71 million $ 94,496
Dec 16, 12 AM $ 0.00298
+0.00%
$ 10.72 million $ 94,887
Dec 15, 11 PM $ 0.00298
-0.21%
$ 10.74 million $ 95,112
Dec 15, 10 PM $ 0.00298
+0.42%
$ 10.74 million $ 138,493
Dec 15, 9 PM $ 0.00297
+0.12%
$ 10.7 million $ 138,175
Dec 15, 8 PM $ 0.00297
+0.40%
$ 10.68 million $ 137,618