Xociety Token Historical Data

XO Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 PM $ 0.00297
+0.40%
$ 10.68 million $ 137,618
Dec 15, 7 PM $ 0.00296
-0.25%
$ 10.64 million $ 117,816
Dec 15, 6 PM $ 0.00296
+0.04%
$ 10.67 million $ 117,227
Dec 15, 5 PM $ 0.00297
-0.18%
$ 10.68 million $ 116,730
Dec 15, 4 PM $ 0.00297
+0.33%
$ 10.7 million $ 116,958
Dec 15, 3 PM $ 0.00296
+0.17%
$ 10.67 million $ 117,049
Dec 15, 2 PM $ 0.00296
-0.16%
$ 10.65 million $ 115,628
Dec 15, 1 PM $ 0.00296
-0.01%
$ 10.67 million $ 115,085
Dec 15, 12 PM $ 0.00296
+0.33%
$ 10.67 million $ 114,859
Dec 15, 11 AM $ 0.00295
-0.15%
$ 10.63 million $ 107,238
Dec 15, 10 AM $ 0.00296
+0.00%
$ 10.65 million $ 150,966
Dec 15, 9 AM $ 0.00296
+0.00%
$ 10.65 million $ 145,841
Dec 15, 8 AM $ 0.00296
+0.02%
$ 10.65 million $ 146,178
Dec 15, 7 AM $ 0.00296
+0.24%
$ 10.65 million $ 144,814
Dec 15, 6 AM $ 0.00295
-0.30%
$ 10.62 million $ 144,264
Dec 15, 5 AM $ 0.00296
-0.02%
$ 10.65 million $ 144,539
Dec 15, 4 AM $ 0.00296
-0.19%
$ 10.66 million $ 145,664
Dec 15, 3 AM $ 0.00297
+0.26%
$ 10.68 million $ 213,285
Dec 15, 2 AM $ 0.00296
-0.17%
$ 10.65 million $ 276,618
Dec 15, 1 AM $ 0.00296
-0.40%
$ 10.67 million $ 277,168
Dec 15, 12 AM $ 0.00297
+0.61%
$ 10.71 million $ 278,501
Dec 14, 11 PM $ 0.00296
+0.98%
$ 10.64 million $ 279,110
Dec 14, 10 PM $ 0.00293
+0.00%
$ 10.54 million $ 236,328
Dec 14, 9 PM $ 0.00293
+0.21%
$ 10.54 million $ 236,504
Dec 14, 8 PM $ 0.00292
-0.36%
$ 10.52 million $ 236,949
Dec 14, 7 PM $ 0.00293
+0.08%
$ 10.56 million $ 237,440
Dec 14, 6 PM $ 0.00293
-0.02%
$ 10.55 million $ 237,301
Dec 14, 5 PM $ 0.00293
-0.18%
$ 10.55 million $ 238,066
Dec 14, 4 PM $ 0.00294
+0.05%
$ 10.57 million $ 239,426
Dec 14, 3 PM $ 0.00293
+0.00%
$ 10.56 million $ 249,593
Dec 14, 2 PM $ 0.00293
+0.25%
$ 10.56 million $ 250,160
Dec 14, 1 PM $ 0.00293
+0.00%
$ 10.54 million $ 250,359
Dec 14, 12 PM $ 0.00293
+0.09%
$ 10.54 million $ 250,385
Dec 14, 11 AM $ 0.00292
+0.88%
$ 10.53 million $ 249,808
Dec 14, 10 AM $ 0.0029
-0.12%
$ 10.44 million $ 204,741
Dec 14, 9 AM $ 0.0029
-0.04%
$ 10.45 million $ 204,216
Dec 14, 8 AM $ 0.0029
-0.06%
$ 10.45 million $ 203,970
Dec 14, 7 AM $ 0.00291
+0.00%
$ 10.46 million $ 203,973
Dec 14, 6 AM $ 0.00291
+0.25%
$ 10.46 million $ 204,742
Dec 14, 5 AM $ 0.0029
+0.21%
$ 10.43 million $ 211,209
Dec 14, 4 AM $ 0.00289
-1.25%
$ 10.41 million $ 210,789
Dec 14, 3 AM $ 0.00293
+3.08%
$ 10.54 million $ 143,455
Dec 14, 2 AM $ 0.00284
+0.24%
$ 10.23 million $ 80,990
Dec 14, 1 AM $ 0.00283
-0.65%
$ 10.2 million $ 80,602
Dec 14, 12 AM $ 0.00285
+0.08%
$ 10.27 million $ 79,373
Dec 13, 11 PM $ 0.00285
+0.17%
$ 10.25 million $ 78,870
Dec 13, 10 PM $ 0.00285
-0.03%
$ 10.24 million $ 78,523
Dec 13, 9 PM $ 0.00285
+0.03%
$ 10.25 million $ 78,180
Dec 13, 8 PM $ 0.00285
-0.04%
$ 10.24 million $ 77,812
Dec 13, 7 PM $ 0.00285
-0.02%
$ 10.25 million $ 78,414