Xociety Token Historical Data

XO Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 PM $ 0.00285
-0.04%
$ 10.24 million $ 77,812
Dec 13, 7 PM $ 0.00285
-0.02%
$ 10.25 million $ 78,414
Dec 13, 6 PM $ 0.00285
+0.02%
$ 10.25 million $ 78,752
Dec 13, 5 PM $ 0.00285
-0.08%
$ 10.25 million $ 78,233
Dec 13, 4 PM $ 0.00285
-3.35%
$ 10.26 million $ 77,250
Dec 13, 3 PM $ 0.00295
-0.12%
$ 10.61 million $ 71,196
Dec 13, 2 PM $ 0.00295
+0.03%
$ 10.62 million $ 71,618
Dec 13, 1 PM $ 0.00295
+0.05%
$ 10.62 million $ 71,416
Dec 13, 12 PM $ 0.00295
-0.05%
$ 10.62 million $ 73,639
Dec 13, 11 AM $ 0.00295
-0.06%
$ 10.62 million $ 73,797
Dec 13, 10 AM $ 0.00295
+0.00%
$ 10.63 million $ 79,972
Dec 13, 9 AM $ 0.00295
+0.00%
$ 10.63 million $ 125,292
Dec 13, 8 AM $ 0.00295
+0.00%
$ 10.63 million $ 129,251
Dec 13, 7 AM $ 0.00295
+0.30%
$ 10.63 million $ 132,488
Dec 13, 6 AM $ 0.00294
-1.71%
$ 10.59 million $ 135,278
Dec 13, 5 AM $ 0.00299
-0.02%
$ 10.78 million $ 138,718
Dec 13, 4 AM $ 0.00299
-0.05%
$ 10.78 million $ 139,871
Dec 13, 3 AM $ 0.003
+0.23%
$ 10.79 million $ 139,543
Dec 13, 2 AM $ 0.00299
+0.00%
$ 10.76 million $ 139,475
Dec 13, 1 AM $ 0.00299
-0.19%
$ 10.76 million $ 140,435
Dec 13, 12 AM $ 0.00299
+0.05%
$ 10.78 million $ 142,035
Dec 12, 11 PM $ 0.00299
-0.21%
$ 10.78 million $ 141,944
Dec 12, 10 PM $ 0.003
+0.18%
$ 10.8 million $ 141,758
Dec 12, 9 PM $ 0.003
-0.06%
$ 10.78 million $ 142,053
Dec 12, 8 PM $ 0.003
+0.19%
$ 10.79 million $ 142,167
Dec 12, 7 PM $ 0.00299
-0.08%
$ 10.77 million $ 141,643
Dec 12, 6 PM $ 0.00299
-0.04%
$ 10.78 million $ 143,756
Dec 12, 5 PM $ 0.00299
+0.41%
$ 10.78 million $ 144,152
Dec 12, 4 PM $ 0.00298
-1.60%
$ 10.74 million $ 146,500
Dec 12, 3 PM $ 0.00303
-0.04%
$ 10.91 million $ 142,931
Dec 12, 2 PM $ 0.00303
+0.11%
$ 10.92 million $ 146,395
Dec 12, 1 PM $ 0.00303
+0.82%
$ 10.9 million $ 146,662
Dec 12, 12 PM $ 0.003
-0.08%
$ 10.81 million $ 144,228
Dec 12, 11 AM $ 0.00301
-1.88%
$ 10.82 million $ 144,119
Dec 12, 10 AM $ 0.00306
+2.48%
$ 11.03 million $ 140,829
Dec 12, 9 AM $ 0.00299
-0.04%
$ 10.73 million $ 95,704
Dec 12, 8 AM $ 0.00299
-1.67%
$ 10.75 million $ 92,216
Dec 12, 7 AM $ 0.00304
+1.08%
$ 10.94 million $ 98,847
Dec 12, 6 AM $ 0.00301
-1.54%
$ 10.82 million $ 95,257
Dec 12, 5 AM $ 0.00305
-0.83%
$ 10.99 million $ 89,597
Dec 12, 4 AM $ 0.00308
+0.15%
$ 11.08 million $ 92,791
Dec 12, 3 AM $ 0.00307
+0.04%
$ 11.06 million $ 110,808
Dec 12, 2 AM $ 0.00307
+0.47%
$ 11.06 million $ 110,279
Dec 12, 1 AM $ 0.00306
-0.63%
$ 11.01 million $ 109,447
Dec 12, 12 AM $ 0.00308
+0.04%
$ 11.08 million $ 107,216
Dec 11, 11 PM $ 0.00308
+0.13%
$ 11.07 million $ 107,208
Dec 11, 10 PM $ 0.00307
-0.19%
$ 11.07 million $ 106,946
Dec 11, 9 PM $ 0.00308
+0.07%
$ 11.08 million $ 106,542
Dec 11, 8 PM $ 0.00308
+0.03%
$ 11.07 million $ 106,719
Dec 11, 7 PM $ 0.00307
-0.35%
$ 11.07 million $ 106,808