Xociety Token Historical Data

XO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $ 0.0000237
+0.31%
$ 90,776 $ 0
Jul 12, 10 PM $ 0.0000236
-0.41%
$ 90,500 $ 0
Jul 12, 9 PM $ 0.0000237
-0.77%
$ 90,872 $ 0
Jul 12, 8 PM $ 0.0000239
+0.09%
$ 91,576 $ 1
Jul 12, 7 PM $ 0.0000239
+0.38%
$ 91,490 $ 1
Jul 12, 6 PM $ 0.0000238
-0.11%
$ 91,147 $ 1
Jul 12, 5 PM $ 0.0000238
-0.39%
$ 91,250 $ 1
Jul 12, 4 PM $ 0.0000239
-0.31%
$ 91,609 $ 1
Jul 12, 3 PM $ 0.000024
-0.27%
$ 91,891 $ 1
Jul 12, 2 PM $ 0.000024
+0.63%
$ 92,137 $ 1
Jul 12, 1 PM $ 0.0000239
+0.01%
$ 91,557 $ 1
Jul 12, 12 PM $ 0.0000239
+0.08%
$ 91,546 $ 1
Jul 12, 11 AM $ 0.0000239
+0.31%
$ 91,475 $ 1
Jul 12, 10 AM $ 0.0000238
-0.70%
$ 91,196 $ 1
Jul 12, 9 AM $ 0.000024
+0.41%
$ 91,841 $ 1
Jul 12, 8 AM $ 0.0000239
+0.71%
$ 91,470 $ 1
Jul 12, 7 AM $ 0.0000237
+0.69%
$ 90,824 $ 1
Jul 12, 6 AM $ 0.0000235
-0.44%
$ 90,199 $ 1
Jul 12, 5 AM $ 0.0000236
+0.46%
$ 90,599 $ 1
Jul 12, 4 AM $ 0.0000235
-0.13%
$ 90,184 $ 1
Jul 12, 3 AM $ 0.0000236
+0.32%
$ 90,303 $ 1
Jul 12, 2 AM $ 0.0000235
-0.16%
$ 90,018 $ 1
Jul 12, 1 AM $ 0.0000235
+0.74%
$ 90,159 $ 1
Jul 12, 12 AM $ 0.0000233
-0.88%
$ 89,501 $ 1
Jul 11, 11 PM $ 0.0000236
-1.24%
$ 90,296 $ 1
Jul 11, 10 PM $ 0.0000239
-0.56%
$ 91,440 $ 1
Jul 11, 9 PM $ 0.000024
-0.48%
$ 92,124 $ 1
Jul 11, 8 PM $ 0.000025
+0.05%
$ 95,743 $ 1
Jul 11, 7 PM $ 0.0000249
-0.36%
$ 95,533 $ 1
Jul 11, 6 PM $ 0.000025
+0.23%
$ 95,747 $ 1
Jul 11, 5 PM $ 0.000025
+0.52%
$ 95,671 $ 1
Jul 11, 4 PM $ 0.0000248
+0.14%
$ 94,968 $ 1
Jul 11, 3 PM $ 0.0000248
-12.46%
$ 94,990 $ 1
Jul 11, 2 PM $ 0.0000283
+0.00%
$ 108,513 $ 0
Jul 11, 1 PM $ 0.0000283
+0.00%
$ 108,513 $ 0
Jul 11, 12 PM $ 0.0000283
+0.00%
$ 108,513 $ 0
Jul 11, 11 AM $ 0.0000283
+0.00%
$ 108,513 $ 0
Jul 11, 10 AM $ 0.0000283
+0.00%
$ 108,513 $ 0
Jul 11, 9 AM $ 0.0000283
+0.00%
$ 108,513 $ 0
Jul 11, 8 AM $ 0.0000283
+0.02%
$ 108,513 $ 0
Jul 11, 7 AM $ 0.0000283
-0.48%
$ 108,495 $ 1
Jul 11, 6 AM $ 0.0000284
-0.03%
$ 109,017 $ 1
Jul 11, 5 AM $ 0.0000284
+0.77%
$ 109,050 $ 1
Jul 11, 4 AM $ 0.0000282
-0.21%
$ 108,213 $ 1
Jul 11, 3 AM $ 0.0000283
+0.65%
$ 108,439 $ 1
Jul 11, 2 AM $ 0.0000281
+0.46%
$ 107,734 $ 1
Jul 11, 1 AM $ 0.000028
-0.17%
$ 107,236 $ 1
Jul 11, 12 AM $ 0.000028
-0.40%
$ 107,417 $ 1
Jul 10, 11 PM $ 0.0000281
-0.26%
$ 107,845 $ 1
Jul 10, 10 PM $ 0.0000282
+0.07%
$ 108,125 $ 1