Xociety Token Historical Data

XO Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $ 0.0000269
-2.04%
$ 102,183 $ 54,117
May 28, 4 PM $ 0.0000274
+0.70%
$ 104,308 $ 53,970
May 28, 3 PM $ 0.0000273
+1.71%
$ 103,586 $ 53,970
May 28, 2 PM $ 0.0000268
-2.61%
$ 101,878 $ 54,033
May 28, 1 PM $ 0.0000276
+0.95%
$ 104,798 $ 54,530
May 28, 12 PM $ 0.0000273
+0.22%
$ 103,813 $ 54,345
May 28, 11 AM $ 0.0000273
-0.91%
$ 103,660 $ 53,821
May 28, 10 AM $ 0.0000275
+2.30%
$ 104,495 $ 53,758
May 28, 9 AM $ 0.0000269
-1.39%
$ 102,182 $ 54,339
May 28, 8 AM $ 0.0000274
-0.18%
$ 104,038 $ 54,318
May 28, 7 AM $ 0.0000273
+0.48%
$ 103,696 $ 54,406
May 28, 6 AM $ 0.0000271
-1.09%
$ 103,126 $ 54,560
May 28, 5 AM $ 0.0000276
+1.99%
$ 104,827 $ 55,438
May 28, 4 AM $ 0.0000272
-0.40%
$ 103,503 $ 55,749
May 28, 3 AM $ 0.0000272
+1.48%
$ 103,427 $ 55,556
May 28, 2 AM $ 0.0000268
-0.88%
$ 101,992 $ 54,859
May 28, 1 AM $ 0.000027
-0.48%
$ 102,787 $ 54,934
May 28, 12 AM $ 0.0000272
-0.73%
$ 103,280 $ 55,197
May 27, 11 PM $ 0.0000273
+2.48%
$ 102,788 $ 55,144
May 27, 10 PM $ 0.0000267
+7.94%
$ 100,598 $ 55,378
May 27, 9 PM $ 0.0000247
-6.13%
$ 93,086 $ 54,727
May 27, 8 PM $ 0.0000266
+3.68%
$ 100,221 $ 153
May 27, 7 PM $ 0.0000256
+1.38%
$ 96,512 $ 54,620
May 27, 6 PM $ 0.0000254
-5.80%
$ 95,802 $ 53,873
May 27, 5 PM $ 0.000027
-0.82%
$ 101,589 $ 53,934
May 27, 4 PM $ 0.0000272
-0.80%
$ 102,312 $ 53,957
May 27, 3 PM $ 0.0000274
+0.04%
$ 103,136 $ 54,030
May 27, 2 PM $ 0.0000274
-6.07%
$ 103,136 $ 54,601
May 27, 1 PM $ 0.0000291
-0.17%
$ 109,577 $ 54,634
May 27, 12 PM $ 0.0000289
-3.24%
$ 109,016 $ 55,022
May 27, 11 AM $ 0.0000299
-0.37%
$ 112,440 $ 54,796
May 27, 10 AM $ 0.00003
-0.23%
$ 112,967 $ 54,779
May 27, 9 AM $ 0.00003
-0.13%
$ 113,117 $ 54,245
May 27, 8 AM $ 0.0000301
-6.70%
$ 113,268 $ 53,653
May 27, 7 AM $ 0.0000322
+1.10%
$ 121,406 $ 53,258
May 27, 6 AM $ 0.0000319
+3.18%
$ 120,089 $ 53,295
May 27, 5 AM $ 0.000031
+0.42%
$ 116,804 $ 52,637
May 27, 4 AM $ 0.0000309
-0.06%
$ 116,315 $ 52,480
May 27, 3 AM $ 0.0000309
+0.10%
$ 116,465 $ 52,617
May 27, 2 AM $ 0.0000309
+0.19%
$ 116,352 $ 52,906
May 27, 1 AM $ 0.0000308
-0.10%
$ 116,127 $ 52,758
May 27, 12 AM $ 0.0000309
-0.58%
$ 116,240 $ 53,239
May 26, 11 PM $ 0.0000309
+0.03%
$ 116,465 $ 53,314
May 26, 10 PM $ 0.0000309
+0.39%
$ 116,427 $ 54,004
May 26, 9 PM $ 0.000031
+0.88%
$ 116,879 $ 53,619
May 26, 8 PM $ 0.0000308
-0.03%
$ 115,863 $ 54,205
May 26, 7 PM $ 0.0000308
-0.29%
$ 115,976 $ 53,773
May 26, 6 PM $ 0.0000309
+0.13%
$ 116,315 $ 54,518
May 26, 5 PM $ 0.0000309
-0.03%
$ 116,315 $ 54,955
May 26, 4 PM $ 0.0000308
-0.03%
$ 115,939 $ 55,703