Xociety Token Historical Data

XO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.000115
-0.15%
$ 428,593 $ 56,013
Apr 7, 10 PM $ 0.000115
-0.37%
$ 429,241 $ 56,080
Apr 7, 9 PM $ 0.000115
+0.17%
$ 430,828 $ 55,368
Apr 7, 8 PM $ 0.000115
+0.34%
$ 430,084 $ 55,660
Apr 7, 7 PM $ 0.000115
+0.10%
$ 428,631 $ 56,275
Apr 7, 6 PM $ 0.000115
+0.17%
$ 428,220 $ 56,396
Apr 7, 5 PM $ 0.000115
+0.00%
$ 427,475 $ 56,676
Apr 7, 4 PM $ 0.000115
+0.09%
$ 427,472 $ 56,182
Apr 7, 3 PM $ 0.000114
-0.52%
$ 427,099 $ 56,552
Apr 7, 2 PM $ 0.000116
+1.05%
$ 431,951 $ 56,677
Apr 7, 1 PM $ 0.000115
-0.17%
$ 427,479 $ 56,236
Apr 7, 12 PM $ 0.000115
-9.90%
$ 428,224 $ 56,837
Apr 7, 11 AM $ 0.000127
-0.08%
$ 474,903 $ 55,899
Apr 7, 10 AM $ 0.000127
+0.15%
$ 475,288 $ 55,579
Apr 7, 9 AM $ 0.000127
-0.15%
$ 474,588 $ 55,311
Apr 7, 8 AM $ 0.000127
+0.00%
$ 475,311 $ 55,159
Apr 7, 7 AM $ 0.000127
-0.08%
$ 475,306 $ 55,145
Apr 7, 6 AM $ 0.000127
-0.08%
$ 475,295 $ 54,948
Apr 7, 5 AM $ 0.000127
-0.32%
$ 475,669 $ 55,248
Apr 7, 4 AM $ 0.000127
-0.19%
$ 475,695 $ 55,176
Apr 7, 3 AM $ 0.000127
-0.10%
$ 475,889 $ 57,669
Apr 7, 2 AM $ 0.000128
+0.08%
$ 476,703 $ 58,172
Apr 7, 1 AM $ 0.000128
+0.03%
$ 476,309 $ 58,285
Apr 7, 12 AM $ 0.000128
-0.07%
$ 476,149 $ 57,564
Apr 6, 11 PM $ 0.000128
+0.34%
$ 476,465 $ 57,668
Apr 6, 10 PM $ 0.000127
-0.06%
$ 474,827 $ 57,709
Apr 6, 9 PM $ 0.000127
-0.09%
$ 475,090 $ 58,063
Apr 6, 8 PM $ 0.000127
+0.24%
$ 474,816 $ 57,781
Apr 6, 7 PM $ 0.000127
-0.09%
$ 473,701 $ 57,492
Apr 6, 6 PM $ 0.000127
+0.17%
$ 474,119 $ 58,011
Apr 6, 5 PM $ 0.000127
-0.17%
$ 473,332 $ 57,931
Apr 6, 4 PM $ 0.000127
-0.01%
$ 473,775 $ 57,962
Apr 6, 3 PM $ 0.000127
+0.15%
$ 474,532 $ 58,034
Apr 6, 2 PM $ 0.000127
+1.26%
$ 473,803 $ 58,336
Apr 6, 1 PM $ 0.000125
-1.30%
$ 467,930 $ 58,481
Apr 6, 12 PM $ 0.000127
-0.16%
$ 474,072 $ 58,390
Apr 6, 11 AM $ 0.000127
-0.03%
$ 475,205 $ 57,598
Apr 6, 10 AM $ 0.000127
+0.19%
$ 475,700 $ 58,016
Apr 6, 9 AM $ 0.000127
+0.00%
$ 474,782 $ 57,822
Apr 6, 8 AM $ 0.000127
+0.10%
$ 475,140 $ 58,159
Apr 6, 7 AM $ 0.000127
+0.16%
$ 474,687 $ 57,801
Apr 6, 6 AM $ 0.000127
-1.65%
$ 474,656 $ 57,397
Apr 6, 5 AM $ 0.000129
-0.05%
$ 482,602 $ 56,673
Apr 6, 4 AM $ 0.000129
-2.98%
$ 483,176 $ 57,320
Apr 6, 3 AM $ 0.000133
+0.45%
$ 498,377 $ 54,300
Apr 6, 2 AM $ 0.000133
+0.01%
$ 496,144 $ 53,913
Apr 6, 1 AM $ 0.000133
+0.45%
$ 496,847 $ 54,237
Apr 6, 12 AM $ 0.000132
+0.54%
$ 494,629 $ 54,557
Apr 5, 11 PM $ 0.000132
-0.14%
$ 491,988 $ 54,196
Apr 5, 10 PM $ 0.000132
+0.05%
$ 492,668 $ 54,497