Xociety Token Historical Data

XO Page 7
Download
Date Close Price change Market cap Trading volume
7:32 AM $ 0.0000896
+0.00%
$ 334,639 $ 73,237
7:31 AM $ 0.0000899
+0.00%
$ 334,639 $ 73,237
7:30 AM $ 0.0000896
+0.00%
$ 334,639 $ 73,200
7:29 AM $ 0.0000896
+0.00%
$ 334,350 $ 73,200
7:28 AM $ 0.0000899
+0.12%
$ 334,350 $ 73,249
7:27 AM $ 0.0000898
+0.00%
$ 334,350 $ 73,249
7:26 AM $ 0.0000898
+0.00%
$ 334,350 $ 73,286
7:25 AM $ 0.0000898
+0.00%
$ 334,350 $ 73,347
7:24 AM $ 0.0000898
+0.00%
$ 335,111 $ 73,364
7:23 AM $ 0.0000898
+0.00%
$ 335,111 $ 73,364
7:22 AM $ 0.0000898
+0.00%
$ 335,111 $ 73,421
7:21 AM $ 0.0000898
+0.00%
$ 335,111 $ 73,421
7:20 AM $ 0.0000898
+0.02%
$ 335,111 $ 73,453
7:19 AM $ 0.0000897
+0.00%
$ 335,038 $ 73,540
7:18 AM $ 0.0000897
+0.00%
$ 335,038 $ 73,643
7:17 AM $ 0.0000897
+0.00%
$ 335,038 $ 73,643
7:16 AM $ 0.0000897
+0.00%
$ 335,038 $ 73,678
7:15 AM $ 0.0000897
-0.17%
$ 335,038 $ 73,678
7:14 AM $ 0.0000898
+0.00%
$ 335,322 $ 73,665
7:13 AM $ 0.0000897
+0.00%
$ 335,322 $ 73,686
7:12 AM $ 0.0000897
+0.00%
$ 335,322 $ 73,666
7:11 AM $ 0.0000896
+0.00%
$ 335,322 $ 73,666
7:10 AM $ 0.0000894
-0.42%
$ 335,322 $ 73,685
7:09 AM $ 0.0000897
+0.00%
$ 335,022 $ 73,689
7:08 AM $ 0.0000897
+0.00%
$ 335,022 $ 73,689
7:07 AM $ 0.0000894
+0.00%
$ 335,022 $ 73,718
7:06 AM $ 0.0000893
+0.00%
$ 335,022 $ 73,710
7:05 AM $ 0.0000892
-0.67%
$ 335,022 $ 73,684
7:04 AM $ 0.0000898
+0.26%
$ 335,294 $ 73,667
7:03 AM $ 0.0000896
+0.00%
$ 335,294 $ 73,667
7:02 AM $ 0.0000896
+0.00%
$ 335,294 $ 73,651
7:01 AM $ 0.0000896
+0.00%
$ 335,294 $ 73,651
7:00 AM $ 0.0000896
+0.00%
$ 335,294 $ 73,721
6:59 AM $ 0.0000896
+0.00%
$ 334,436 $ 73,721
6:58 AM $ 0.0000896
+0.03%
$ 334,436 $ 73,694
6:57 AM $ 0.0000896
+0.00%
$ 334,436 $ 73,694
6:56 AM $ 0.0000896
+0.00%
$ 334,436 $ 73,691
6:55 AM $ 0.0000896
+0.00%
$ 334,436 $ 73,669
6:54 AM $ 0.0000896
+0.00%
$ 334,630 $ 73,709
6:53 AM $ 0.0000896
+0.00%
$ 334,630 $ 73,709
6:52 AM $ 0.0000896
+0.00%
$ 334,630 $ 73,767
6:51 AM $ 0.0000896
+0.00%
$ 334,630 $ 73,767
6:50 AM $ 0.000089
+0.07%
$ 334,630 $ 73,666
6:49 AM $ 0.0000889
+0.00%
$ 332,052 $ 73,681
6:48 AM $ 0.0000889
+0.00%
$ 332,052 $ 73,681
6:47 AM $ 0.0000889
+0.00%
$ 332,052 $ 73,716
6:46 AM $ 0.0000889
+0.00%
$ 332,052 $ 73,716
6:45 AM $ 0.0000889
+0.00%
$ 332,052 $ 73,750
6:44 AM $ 0.0000889
+0.00%
$ 332,053 $ 73,750
6:43 AM $ 0.0000889
+0.02%
$ 332,053 $ 73,765