Xociety Token Historical Data

XO Page 7
Download
Date Close Price change Market cap Trading volume
6:10 AM $ 0.000026
+0.00%
$ 98,572 $ 54,435
6:09 AM $ 0.000026
+0.00%
$ 98,610 $ 54,435
6:08 AM $ 0.000026
+0.00%
$ 98,610 $ 54,355
6:07 AM $ 0.000026
+0.00%
$ 98,610 $ 54,355
6:06 AM $ 0.0000259
+0.00%
$ 98,610 $ 54,305
6:05 AM $ 0.000026
+0.00%
$ 98,610 $ 54,305
6:04 AM $ 0.000026
+0.00%
$ 98,610 $ 54,292
6:03 AM $ 0.000026
+0.00%
$ 98,610 $ 54,320
6:02 AM $ 0.0000259
+0.00%
$ 98,610 $ 54,320
6:01 AM $ 0.000026
+0.00%
$ 98,610 $ 54,350
6:00 AM $ 0.000026
+0.00%
$ 98,610 $ 54,350
5:59 AM $ 0.000026
-0.08%
$ 98,876 $ 54,349
5:58 AM $ 0.000026
+0.00%
$ 98,876 $ 54,330
5:57 AM $ 0.0000261
+0.00%
$ 98,876 $ 54,330
5:56 AM $ 0.0000261
+0.00%
$ 98,876 $ 54,294
5:55 AM $ 0.000026
+0.00%
$ 98,876 $ 54,294
5:54 AM $ 0.0000261
+0.00%
$ 99,180 $ 54,321
5:53 AM $ 0.0000261
+0.00%
$ 99,180 $ 54,321
5:52 AM $ 0.000026
+0.00%
$ 99,180 $ 54,337
5:51 AM $ 0.0000259
+0.00%
$ 99,180 $ 54,368
5:50 AM $ 0.0000259
+0.00%
$ 99,180 $ 54,368
5:49 AM $ 0.0000259
+0.00%
$ 98,534 $ 54,413
5:48 AM $ 0.000026
+0.00%
$ 98,534 $ 54,413
5:47 AM $ 0.0000261
+0.00%
$ 98,534 $ 54,451
5:46 AM $ 0.000026
+0.00%
$ 98,534 $ 54,451
5:45 AM $ 0.000026
+0.00%
$ 98,534 $ 54,480
5:44 AM $ 0.000026
+0.35%
$ 98,914 $ 54,544
5:43 AM $ 0.0000259
+0.00%
$ 98,914 $ 54,548
5:42 AM $ 0.000026
+0.00%
$ 98,914 $ 54,548
5:41 AM $ 0.0000262
+0.00%
$ 98,914 $ 54,556
5:40 AM $ 0.0000262
+0.00%
$ 98,914 $ 54,556
5:39 AM $ 0.0000261
+0.00%
$ 99,218 $ 54,528
5:38 AM $ 0.0000261
+0.00%
$ 99,218 $ 54,528
5:37 AM $ 0.000026
+0.00%
$ 99,218 $ 54,549
5:36 AM $ 0.000026
+0.00%
$ 99,218 $ 54,549
5:35 AM $ 0.0000259
+0.00%
$ 99,218 $ 54,571
5:34 AM $ 0.0000259
+0.00%
$ 98,534 $ 54,571
5:33 AM $ 0.0000259
+0.00%
$ 98,534 $ 54,553
5:32 AM $ 0.0000259
+0.00%
$ 98,534 $ 54,553
5:31 AM $ 0.0000261
+0.00%
$ 98,534 $ 54,610
5:30 AM $ 0.0000261
+0.00%
$ 98,534 $ 54,610
5:29 AM $ 0.0000261
+0.00%
$ 99,066 $ 54,541
5:28 AM $ 0.0000261
+0.00%
$ 99,066 $ 54,541
5:27 AM $ 0.0000261
+0.00%
$ 99,066 $ 54,473
5:26 AM $ 0.0000261
+0.00%
$ 99,066 $ 54,473
5:25 AM $ 0.000026
+0.00%
$ 99,066 $ 54,459
5:24 AM $ 0.000026
+0.00%
$ 98,724 $ 54,459
5:23 AM $ 0.000026
+0.00%
$ 98,724 $ 54,457
5:22 AM $ 0.000026
+0.00%
$ 98,724 $ 54,457
5:21 AM $ 0.0000261
+0.00%
$ 98,724 $ 54,487