Xociety Token Historical Data

XO Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 AM $ 0.00343
+0.05%
$ 12.22 million $ 249,363
Nov 21, 7 AM $ 0.00342
+4.98%
$ 12.21 million $ 236,186
Nov 21, 6 AM $ 0.00326
-0.02%
$ 11.63 million $ 222,867
Nov 21, 5 AM $ 0.00326
+0.09%
$ 11.63 million $ 218,224
Nov 21, 4 AM $ 0.00326
+5.46%
$ 11.62 million $ 219,550
Nov 21, 3 AM $ 0.00309
+0.01%
$ 11.02 million $ 176,952
Nov 21, 2 AM $ 0.00309
+0.02%
$ 11.02 million $ 173,308
Nov 21, 1 AM $ 0.00309
-0.09%
$ 11.02 million $ 168,628
Nov 21, 12 AM $ 0.00309
-0.10%
$ 11.03 million $ 165,121
Nov 20, 11 PM $ 0.0031
-5.88%
$ 11.04 million $ 161,359
Nov 20, 10 PM $ 0.00323
+5.69%
$ 11.5 million $ 140,729
Nov 20, 9 PM $ 0.00305
-0.01%
$ 10.89 million $ 123,432
Nov 20, 8 PM $ 0.00305
-0.16%
$ 10.89 million $ 120,724
Nov 20, 7 PM $ 0.00306
-0.23%
$ 10.91 million $ 130,189
Nov 20, 6 PM $ 0.00307
+0.62%
$ 10.93 million $ 125,955
Nov 20, 5 PM $ 0.00305
-1.73%
$ 10.87 million $ 120,015
Nov 20, 4 PM $ 0.0031
-0.29%
$ 11.06 million $ 123,702
Nov 20, 3 PM $ 0.00311
-0.72%
$ 11.09 million $ 120,220
Nov 20, 2 PM $ 0.00313
-0.68%
$ 11.17 million $ 115,990
Nov 20, 1 PM $ 0.00315
-0.09%
$ 11.25 million $ 111,549
Nov 20, 12 PM $ 0.00316
-0.47%
$ 11.26 million $ 108,170
Nov 20, 11 AM $ 0.00317
+0.42%
$ 11.31 million $ 105,583
Nov 20, 10 AM $ 0.00316
-0.29%
$ 11.26 million $ 104,926
Nov 20, 9 AM $ 0.00317
-0.05%
$ 11.29 million $ 105,399
Nov 20, 8 AM $ 0.00317
-0.02%
$ 11.3 million $ 114,993
Nov 20, 7 AM $ 0.00317
+0.18%
$ 11.3 million $ 118,269
Nov 20, 6 AM $ 0.00316
-0.24%
$ 11.28 million $ 131,072
Nov 20, 5 AM $ 0.00317
+1.39%
$ 11.31 million $ 144,754
Nov 20, 4 AM $ 0.00313
+0.04%
$ 11.15 million $ 275,624
Nov 20, 3 AM $ 0.00313
-0.18%
$ 11.15 million $ 276,583
Nov 20, 2 AM $ 0.00313
+1.05%
$ 11.17 million $ 277,061
Nov 20, 1 AM $ 0.0031
+0.59%
$ 11.05 million $ 277,002
Nov 20, 12 AM $ 0.00308
-0.32%
$ 10.99 million $ 303,210
Nov 19, 11 PM $ 0.00309
+0.58%
$ 11.03 million $ 312,282
Nov 19, 10 PM $ 0.00307
+0.04%
$ 10.96 million $ 312,565
Nov 19, 9 PM $ 0.00307
+0.38%
$ 10.96 million $ 313,375
Nov 19, 8 PM $ 0.00306
+2.71%
$ 10.91 million $ 311,441
Nov 19, 7 PM $ 0.00298
-1.26%
$ 10.63 million $ 300,714
Nov 19, 6 PM $ 0.00302
-0.08%
$ 10.76 million $ 325,504
Nov 19, 5 PM $ 0.00302
-5.52%
$ 10.77 million $ 379,848
Nov 19, 4 PM $ 0.0032
-0.47%
$ 11.4 million $ 379,739
Nov 19, 3 PM $ 0.00321
+0.29%
$ 11.46 million $ 386,087
Nov 19, 2 PM $ 0.0032
-0.77%
$ 11.43 million $ 449,573
Nov 19, 1 PM $ 0.00323
+1.31%
$ 11.51 million $ 573,886
Nov 19, 12 PM $ 0.00319
+0.45%
$ 11.36 million $ 619,434
Nov 19, 11 AM $ 0.00317
-0.64%
$ 11.31 million $ 677,913
Nov 19, 10 AM $ 0.00319
+0.00%
$ 11.39 million $ 681,556
Nov 19, 9 AM $ 0.00319
+0.70%
$ 11.39 million $ 743,277
Nov 19, 8 AM $ 0.00317
+2.91%
$ 11.13 million $ 800,053
Nov 19, 7 AM $ 0.00308
-3.52%
$ 10.99 million $ 894,071