Xociety Token Historical Data

XO Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 AM $ 0.00308
-3.52%
$ 10.99 million $ 894,071
Nov 19, 6 AM $ 0.00319
-2.64%
$ 11.39 million $ 905,764
Nov 19, 5 AM $ 0.00328
+5.95%
$ 11.7 million $ 914,428
Nov 19, 4 AM $ 0.0031
+0.00%
$ 11.04 million $ 814,277
Nov 19, 3 AM $ 0.0031
-0.51%
$ 11.04 million $ 829,865
Nov 19, 2 AM $ 0.00311
-0.12%
$ 11.09 million $ 853,964
Nov 19, 1 AM $ 0.00312
-2.15%
$ 11.11 million $ 879,080
Nov 19, 12 AM $ 0.00318
-4.29%
$ 11.38 million $ 888,805
Nov 18, 11 PM $ 0.00333
-1.16%
$ 11.86 million $ 877,317
Nov 18, 10 PM $ 0.00337
-0.41%
$ 12 million $ 894,477
Nov 18, 9 PM $ 0.00338
+0.00%
$ 12.05 million $ 933,630
Nov 18, 8 PM $ 0.00338
-2.20%
$ 12.05 million $ 1.07 million
Nov 18, 7 PM $ 0.00345
+3.96%
$ 12.34 million $ 1.12 million
Nov 18, 6 PM $ 0.00332
+11.31%
$ 11.85 million $ 1.17 million
Nov 18, 5 PM $ 0.00299
+4.28%
$ 10.65 million $ 1.13 million
Nov 18, 4 PM $ 0.00286
+5.40%
$ 10.21 million $ 1.12 million
Nov 18, 3 PM $ 0.00271
-10.01%
$ 9.68 million $ 1.12 million
Nov 18, 2 PM $ 0.00301
-7.60%
$ 10.75 million $ 1.11 million
Nov 18, 1 PM $ 0.00326
+25.54%
$ 11.64 million $ 991,289
Nov 18, 12 PM $ 0.0026
-1.10%
$ 9.27 million $ 1.11 million
Nov 18, 11 AM $ 0.00238
-1.96%
$ 8.49 million $ 1,273
Nov 18, 10 AM $ 0.00238
+1.24%
$ 8.49 million $ 1,407
Nov 18, 9 AM $ 0.00235
-19.44%
$ 8.38 million $ 1.08 million
Nov 18, 8 AM $ 0.00292
-8.36%
$ 10.41 million $ 1.05 million
Nov 18, 7 AM $ 0.00318
+6.06%
$ 11.36 million $ 966,238
Nov 18, 6 AM $ 0.003
-5.25%
$ 10.71 million $ 968,512
Nov 18, 5 AM $ 0.00317
-2.89%
$ 11.3 million $ 1.1 million
Nov 18, 4 AM $ 0.00326
-4.81%
$ 11.64 million $ 1.08 million
Nov 18, 3 AM $ 0.00343
-8.39%
$ 12.23 million $ 1.07 million
Nov 18, 2 AM $ 0.00374
+4.69%
$ 13.34 million $ 1.05 million
Nov 18, 1 AM $ 0.00357
+8.86%
$ 12.74 million $ 1.03 million
Nov 18, 12 AM $ 0.00328
+5.78%
$ 11.7 million $ 1.02 million
Nov 17, 11 PM $ 0.0031
+1.36%
$ 11.06 million $ 1 million
Nov 17, 10 PM $ 0.00306
-13.05%
$ 10.91 million $ 873,231
Nov 17, 9 PM $ 0.00348
-9.69%
$ 12.4 million $ 950,752
Nov 17, 8 PM $ 0.00385
+21.66%
$ 13.71 million $ 816,529
Nov 17, 7 PM $ 0.00316
+20.37%
$ 11.27 million $ 767,835
Nov 17, 6 PM $ 0.00263
-0.82%
$ 9.36 million $ 696,712
Nov 17, 5 PM $ 0.00265
-0.18%
$ 9.44 million $ 691,550
Nov 17, 4 PM $ 0.00265
-5.46%
$ 9.46 million $ 694,598
Nov 17, 3 PM $ 0.00281
+18.43%
$ 10.01 million $ 689,620
Nov 17, 2 PM $ 0.00237
-10.37%
$ 8.44 million $ 637,117
Nov 17, 1 PM $ 0.00264
-10.35%
$ 9.34 million $ 629,353
Nov 17, 12 PM $ 0.00297
+19.30%
$ 10.61 million $ 486,834
Nov 17, 11 AM $ 0.00249
+2.33%
$ 8.89 million $ 451,500
Nov 17, 10 AM $ 0.00244
-3.61%
$ 8.69 million $ 434,346
Nov 17, 9 AM $ 0.00235
+1.12%
$ 8.4 million $ 394,549
Nov 17, 8 AM $ 0.00233
-1.90%
$ 8.31 million $ 376,004
Nov 17, 7 AM $ 0.00237
-6.62%
$ 8.47 million $ 318,911
Nov 17, 6 AM $ 0.00237
+18.57%
$ 8.46 million $ 217,743