Xociety Token Historical Data

XO Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 AM $ 0.00237
-6.62%
$ 8.47 million $ 318,911
Nov 17, 6 AM $ 0.00237
+18.57%
$ 8.46 million $ 217,743
Nov 17, 5 AM $ 0.002
+5.21%
$ 7.13 million $ 186,213
Nov 17, 4 AM $ 0.0019
+0.17%
$ 6.78 million $ 169,235
Nov 17, 3 AM $ 0.0019
-0.42%
$ 6.77 million $ 164,911
Nov 17, 2 AM $ 0.00191
-0.09%
$ 6.8 million $ 160,911
Nov 17, 1 AM $ 0.00191
+0.12%
$ 6.8 million $ 159,097
Nov 17, 12 AM $ 0.0019
-0.03%
$ 6.79 million $ 157,244
Nov 16, 11 PM $ 0.00191
+0.40%
$ 6.8 million $ 153,301
Nov 16, 10 PM $ 0.0019
-0.15%
$ 6.77 million $ 149,131
Nov 16, 9 PM $ 0.0019
+0.22%
$ 6.78 million $ 144,907
Nov 16, 8 PM $ 0.0019
-1.73%
$ 6.76 million $ 140,581
Nov 16, 7 PM $ 0.00193
+0.11%
$ 6.88 million $ 136,065
Nov 16, 6 PM $ 0.00193
+0.11%
$ 6.87 million $ 132,014
Nov 16, 5 PM $ 0.00193
+0.00%
$ 6.87 million $ 128,385
Nov 16, 4 PM $ 0.00193
+0.21%
$ 6.87 million $ 126,592
Nov 16, 3 PM $ 0.00192
-0.23%
$ 6.85 million $ 124,880
Nov 16, 2 PM $ 0.00193
+4.20%
$ 6.87 million $ 122,426
Nov 16, 1 PM $ 0.00185
-0.17%
$ 6.59 million $ 108,719
Nov 16, 12 PM $ 0.00185
-0.03%
$ 6.6 million $ 104,538
Nov 16, 11 AM $ 0.00185
-0.19%
$ 6.61 million $ 101,251
Nov 16, 10 AM $ 0.00186
+0.05%
$ 6.62 million $ 96,481
Nov 16, 9 AM $ 0.00185
+0.43%
$ 6.61 million $ 92,913
Nov 16, 8 AM $ 0.00185
+0.04%
$ 6.59 million $ 86,522
Nov 16, 7 AM $ 0.00185
-0.04%
$ 6.59 million $ 83,474
Nov 16, 6 AM $ 0.00185
-0.08%
$ 6.59 million $ 79,977
Nov 16, 5 AM $ 0.00185
-0.03%
$ 6.59 million $ 79,917
Nov 16, 4 AM $ 0.00185
+0.00%
$ 6.59 million $ 80,156
Nov 16, 3 AM $ 0.00185
+0.06%
$ 6.59 million $ 81,771
Nov 16, 2 AM $ 0.00185
+0.23%
$ 6.59 million $ 83,118
Nov 16, 1 AM $ 0.00184
-0.23%
$ 6.57 million $ 82,459
Nov 16, 12 AM $ 0.00185
-0.22%
$ 6.59 million $ 82,411
Nov 15, 11 PM $ 0.00185
-0.03%
$ 6.61 million $ 83,538
Nov 15, 10 PM $ 0.00185
+0.00%
$ 6.61 million $ 88,459
Nov 15, 9 PM $ 0.00185
+0.07%
$ 6.61 million $ 88,776
Nov 15, 8 PM $ 0.00185
-0.12%
$ 6.6 million $ 90,262
Nov 15, 7 PM $ 0.00185
+0.07%
$ 6.61 million $ 90,870
Nov 15, 6 PM $ 0.00185
-0.20%
$ 6.61 million $ 91,548
Nov 15, 5 PM $ 0.00186
-0.08%
$ 6.62 million $ 91,778
Nov 15, 4 PM $ 0.00186
-0.79%
$ 6.62 million $ 105,719
Nov 15, 3 PM $ 0.00187
+0.04%
$ 6.68 million $ 105,705
Nov 15, 2 PM $ 0.00188
+0.07%
$ 6.69 million $ 106,094
Nov 15, 1 PM $ 0.00187
-0.06%
$ 6.68 million $ 110,535
Nov 15, 12 PM $ 0.00188
+0.09%
$ 6.69 million $ 111,965
Nov 15, 11 AM $ 0.00187
-0.01%
$ 6.68 million $ 114,618
Nov 15, 10 AM $ 0.00187
+0.06%
$ 6.68 million $ 125,627
Nov 15, 9 AM $ 0.00187
+0.08%
$ 6.68 million $ 127,541
Nov 15, 8 AM $ 0.00187
-0.11%
$ 6.67 million $ 129,874
Nov 15, 7 AM $ 0.00187
+0.00%
$ 6.68 million $ 132,583
Nov 15, 6 AM $ 0.00187
+0.08%
$ 6.68 million $ 132,711