Xociety Token Historical Data

XO Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 AM $ 0.00187
+0.08%
$ 6.68 million $ 132,711
Nov 15, 5 AM $ 0.00187
-0.05%
$ 6.68 million $ 132,129
Nov 15, 4 AM $ 0.00187
+0.14%
$ 6.68 million $ 131,808
Nov 15, 3 AM $ 0.00187
-0.22%
$ 6.67 million $ 131,569
Nov 15, 2 AM $ 0.00187
-0.11%
$ 6.68 million $ 129,908
Nov 15, 1 AM $ 0.00188
+0.13%
$ 6.69 million $ 130,089
Nov 15, 12 AM $ 0.00187
-0.07%
$ 6.68 million $ 129,253
Nov 14, 11 PM $ 0.00188
-0.34%
$ 6.69 million $ 128,551
Nov 14, 10 PM $ 0.00188
-0.03%
$ 6.71 million $ 124,384
Nov 14, 9 PM $ 0.00188
+0.11%
$ 6.72 million $ 124,563
Nov 14, 8 PM $ 0.00188
+0.00%
$ 6.71 million $ 122,762
Nov 14, 7 PM $ 0.00188
+0.10%
$ 6.71 million $ 122,017
Nov 14, 6 PM $ 0.00188
+0.09%
$ 6.7 million $ 122,814
Nov 14, 5 PM $ 0.00188
+2.64%
$ 6.7 million $ 126,691
Nov 14, 4 PM $ 0.00183
-0.13%
$ 6.53 million $ 112,598
Nov 14, 3 PM $ 0.00183
-0.19%
$ 6.53 million $ 110,669
Nov 14, 2 PM $ 0.00184
+0.73%
$ 6.54 million $ 109,972
Nov 14, 1 PM $ 0.00182
+0.58%
$ 6.5 million $ 107,687
Nov 14, 12 PM $ 0.00181
-0.53%
$ 6.46 million $ 107,709
Nov 14, 11 AM $ 0.00182
-5.85%
$ 6.49 million $ 104,194
Nov 14, 10 AM $ 0.00193
-0.38%
$ 6.9 million $ 93,193
Nov 14, 9 AM $ 0.00194
-0.04%
$ 6.92 million $ 90,664
Nov 14, 8 AM $ 0.00194
-0.81%
$ 6.93 million $ 86,929
Nov 14, 7 AM $ 0.00196
+0.00%
$ 6.99 million $ 82,830
Nov 14, 6 AM $ 0.00196
+0.03%
$ 6.98 million $ 81,754
Nov 14, 5 AM $ 0.00196
+0.00%
$ 6.98 million $ 80,513
Nov 14, 4 AM $ 0.00196
-0.19%
$ 6.98 million $ 79,954
Nov 14, 3 AM $ 0.00196
-0.02%
$ 6.99 million $ 78,179
Nov 14, 2 AM $ 0.00196
+0.10%
$ 6.99 million $ 78,074
Nov 14, 1 AM $ 0.00196
+0.12%
$ 6.99 million $ 76,363
Nov 14, 12 AM $ 0.00196
+0.00%
$ 6.98 million $ 74,815
Nov 13, 11 PM $ 0.00196
+0.00%
$ 6.98 million $ 74,077
Nov 13, 10 PM $ 0.00196
+0.11%
$ 6.98 million $ 73,361
Nov 13, 9 PM $ 0.00195
-0.04%
$ 6.97 million $ 72,479
Nov 13, 8 PM $ 0.00196
+0.04%
$ 6.97 million $ 72,731
Nov 13, 7 PM $ 0.00195
+0.29%
$ 6.97 million $ 72,570
Nov 13, 6 PM $ 0.00195
-0.60%
$ 6.95 million $ 70,991
Nov 13, 5 PM $ 0.00196
-0.86%
$ 6.99 million $ 68,767
Nov 13, 4 PM $ 0.00198
+0.00%
$ 7.08 million $ 65,463
Nov 13, 3 PM $ 0.00198
+0.30%
$ 7.08 million $ 65,241
Nov 13, 2 PM $ 0.00198
-0.40%
$ 7.05 million $ 63,206
Nov 13, 1 PM $ 0.00199
-0.07%
$ 7.08 million $ 70,964
Nov 13, 12 PM $ 0.00199
-0.07%
$ 7.09 million $ 81,778
Nov 13, 11 AM $ 0.00199
+0.14%
$ 7.09 million $ 81,608
Nov 13, 10 AM $ 0.00199
+0.03%
$ 7.08 million $ 83,287
Nov 13, 9 AM $ 0.00198
-0.08%
$ 7.08 million $ 83,873
Nov 13, 8 AM $ 0.00199
+0.04%
$ 7.08 million $ 84,136
Nov 13, 7 AM $ 0.00199
+0.08%
$ 7.08 million $ 85,778
Nov 13, 6 AM $ 0.00198
-0.11%
$ 7.08 million $ 86,244
Nov 13, 5 AM $ 0.00199
-0.15%
$ 7.08 million $ 86,513