Xociety Token Historical Data

XO Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 AM $ 0.00199
-0.15%
$ 7.08 million $ 86,513
Nov 13, 4 AM $ 0.00199
-0.08%
$ 7.09 million $ 86,769
Nov 13, 3 AM $ 0.00199
+0.24%
$ 7.1 million $ 86,758
Nov 13, 2 AM $ 0.00199
+0.00%
$ 7.08 million $ 87,288
Nov 13, 1 AM $ 0.00199
+0.14%
$ 7.08 million $ 87,431
Nov 13, 12 AM $ 0.00198
-0.23%
$ 7.07 million $ 87,390
Nov 12, 11 PM $ 0.00199
+0.00%
$ 7.09 million $ 87,422
Nov 12, 10 PM $ 0.00199
+0.00%
$ 7.09 million $ 87,360
Nov 12, 9 PM $ 0.00199
+0.06%
$ 7.09 million $ 87,409
Nov 12, 8 PM $ 0.00199
+0.16%
$ 7.08 million $ 87,307
Nov 12, 7 PM $ 0.00198
-0.03%
$ 7.07 million $ 88,275
Nov 12, 6 PM $ 0.00198
-1.93%
$ 7.08 million $ 88,140
Nov 12, 5 PM $ 0.00202
-0.16%
$ 7.22 million $ 86,009
Nov 12, 4 PM $ 0.00203
+0.16%
$ 7.23 million $ 86,183
Nov 12, 3 PM $ 0.00202
+0.07%
$ 7.22 million $ 85,472
Nov 12, 2 PM $ 0.00202
+0.48%
$ 7.21 million $ 84,929
Nov 12, 1 PM $ 0.00201
+2.62%
$ 7.18 million $ 74,709
Nov 12, 12 PM $ 0.00196
+0.68%
$ 6.99 million $ 62,246
Nov 12, 11 AM $ 0.00195
+0.52%
$ 6.95 million $ 62,001
Nov 12, 10 AM $ 0.00194
+0.86%
$ 6.91 million $ 60,893
Nov 12, 9 AM $ 0.00192
-0.28%
$ 6.85 million $ 59,933
Nov 12, 8 AM $ 0.00193
+0.37%
$ 6.87 million $ 59,675
Nov 12, 7 AM $ 0.00192
-0.42%
$ 6.84 million $ 58,309
Nov 12, 6 AM $ 0.00193
+0.14%
$ 6.87 million $ 59,391
Nov 12, 5 AM $ 0.00192
-0.09%
$ 6.87 million $ 60,144
Nov 12, 4 AM $ 0.00193
+0.03%
$ 6.87 million $ 60,006
Nov 12, 3 AM $ 0.00193
-0.04%
$ 6.87 million $ 60,153
Nov 12, 2 AM $ 0.00193
+0.00%
$ 6.87 million $ 59,353
Nov 12, 1 AM $ 0.00193
+0.05%
$ 6.87 million $ 59,186
Nov 12, 12 AM $ 0.00193
+0.00%
$ 6.87 million $ 59,440
Nov 11, 11 PM $ 0.00193
-0.10%
$ 6.87 million $ 59,358
Nov 11, 10 PM $ 0.00193
+0.17%
$ 6.87 million $ 60,039
Nov 11, 9 PM $ 0.00192
+0.00%
$ 6.87 million $ 60,113
Nov 11, 8 PM $ 0.00192
-0.10%
$ 6.86 million $ 59,998
Nov 11, 7 PM $ 0.00193
+0.01%
$ 6.87 million $ 58,794
Nov 11, 6 PM $ 0.00193
+0.14%
$ 6.87 million $ 60,598
Nov 11, 5 PM $ 0.00192
-0.05%
$ 6.86 million $ 60,799
Nov 11, 4 PM $ 0.00192
-0.09%
$ 6.86 million $ 60,915
Nov 11, 3 PM $ 0.00193
+0.00%
$ 6.87 million $ 61,586
Nov 11, 2 PM $ 0.00193
+0.10%
$ 6.87 million $ 62,898
Nov 11, 1 PM $ 0.00192
+0.08%
$ 6.86 million $ 62,446
Nov 11, 12 PM $ 0.00192
-0.02%
$ 6.86 million $ 63,238
Nov 11, 11 AM $ 0.00192
-0.17%
$ 6.85 million $ 65,220
Nov 11, 10 AM $ 0.00193
+0.10%
$ 6.87 million $ 67,920
Nov 11, 9 AM $ 0.00192
-0.03%
$ 6.86 million $ 68,692
Nov 11, 8 AM $ 0.00192
+0.19%
$ 6.86 million $ 68,738
Nov 11, 7 AM $ 0.00192
-0.59%
$ 6.85 million $ 68,466
Nov 11, 6 AM $ 0.00193
+0.01%
$ 6.89 million $ 67,359
Nov 11, 5 AM $ 0.00193
-0.22%
$ 6.89 million $ 67,325
Nov 11, 4 AM $ 0.00194
-0.03%
$ 6.91 million $ 67,132