Xociety Token Historical Data

XO Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $ 0.0000308
-0.03%
$ 115,939 $ 55,703
May 26, 3 PM $ 0.0000308
-0.81%
$ 116,015 $ 56,015
May 26, 2 PM $ 0.000031
+0.03%
$ 116,919 $ 55,349
May 26, 1 PM $ 0.000031
+0.19%
$ 116,844 $ 54,174
May 26, 12 PM $ 0.0000309
-0.13%
$ 116,355 $ 54,245
May 26, 11 AM $ 0.0000309
-0.26%
$ 116,503 $ 54,118
May 26, 10 AM $ 0.000031
+0.00%
$ 116,807 $ 54,630
May 26, 9 AM $ 0.000031
+0.55%
$ 116,805 $ 55,316
May 26, 8 AM $ 0.0000309
-0.52%
$ 116,504 $ 55,493
May 26, 7 AM $ 0.0000311
-0.86%
$ 116,995 $ 56,003
May 26, 6 AM $ 0.0000313
+0.16%
$ 118,012 $ 56,126
May 26, 5 AM $ 0.0000313
+0.00%
$ 117,861 $ 56,122
May 26, 4 AM $ 0.0000313
-0.35%
$ 117,860 $ 56,482
May 26, 3 AM $ 0.0000313
+0.00%
$ 118,048 $ 56,820
May 26, 2 AM $ 0.0000313
-0.03%
$ 118,085 $ 57,460
May 26, 1 AM $ 0.0000313
-0.06%
$ 117,897 $ 57,032
May 26, 12 AM $ 0.0000313
-0.51%
$ 117,972 $ 56,649
May 25, 11 PM $ 0.0000315
-0.63%
$ 118,538 $ 56,989
May 25, 10 PM $ 0.0000317
-0.13%
$ 119,554 $ 56,302
May 25, 9 PM $ 0.0000318
-0.16%
$ 119,705 $ 56,552
May 25, 8 PM $ 0.0000318
+0.60%
$ 119,893 $ 56,705
May 25, 7 PM $ 0.0000316
-0.78%
$ 119,104 $ 56,703
May 25, 6 PM $ 0.000032
-0.28%
$ 120,458 $ 56,476
May 25, 5 PM $ 0.0000321
+0.16%
$ 120,797 $ 56,499
May 25, 4 PM $ 0.000032
-0.53%
$ 120,609 $ 55,948
May 25, 3 PM $ 0.0000321
-0.65%
$ 120,909 $ 55,973
May 25, 2 PM $ 0.0000321
-0.09%
$ 120,835 $ 55,966
May 25, 1 PM $ 0.000032
-0.74%
$ 120,684 $ 56,533
May 25, 12 PM $ 0.0000323
+0.31%
$ 121,587 $ 56,056
May 25, 11 AM $ 0.0000322
+0.31%
$ 121,439 $ 57,115
May 25, 10 AM $ 0.0000321
+1.07%
$ 120,910 $ 56,460
May 25, 9 AM $ 0.0000318
-0.53%
$ 119,594 $ 56,097
May 25, 8 AM $ 0.0000319
+0.09%
$ 120,234 $ 56,106
May 25, 7 AM $ 0.0000318
-0.03%
$ 119,744 $ 55,830
May 25, 6 AM $ 0.0000317
-4.23%
$ 119,447 $ 55,841
May 25, 5 AM $ 0.000033
-3.84%
$ 124,457 $ 55,866
May 25, 4 AM $ 0.0000344
-0.14%
$ 129,461 $ 55,869
May 25, 3 AM $ 0.0000344
-0.03%
$ 129,610 $ 55,248
May 25, 2 AM $ 0.0000344
-1.23%
$ 129,686 $ 54,862
May 25, 1 AM $ 0.0000348
-0.68%
$ 130,966 $ 55,117
May 25, 12 AM $ 0.000035
+0.06%
$ 131,868 $ 54,647
May 24, 11 PM $ 0.000035
+0.49%
$ 131,943 $ 54,788
May 24, 10 PM $ 0.000035
-0.11%
$ 131,942 $ 55,030
May 24, 9 PM $ 0.0000349
+0.00%
$ 131,453 $ 54,747
May 24, 8 PM $ 0.0000349
-0.29%
$ 131,418 $ 54,277
May 24, 7 PM $ 0.0000349
+0.43%
$ 131,457 $ 54,554
May 24, 6 PM $ 0.0000348
-1.14%
$ 130,893 $ 54,690
May 24, 5 PM $ 0.000035
+0.11%
$ 131,947 $ 54,053
May 24, 4 PM $ 0.0000349
+0.23%
$ 131,608 $ 54,061
May 24, 3 PM $ 0.0000349
+0.37%
$ 131,307 $ 53,467