Xociety Token Historical Data

XO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $ 0.0000282
+0.07%
$ 108,125 $ 1
Jul 10, 9 PM $ 0.0000282
+0.37%
$ 108,047 $ 1
Jul 10, 8 PM $ 0.0000281
-0.18%
$ 107,654 $ 1
Jul 10, 7 PM $ 0.0000281
+0.72%
$ 107,845 $ 1
Jul 10, 6 PM $ 0.0000279
-0.35%
$ 107,069 $ 1
Jul 10, 5 PM $ 0.000028
-0.39%
$ 107,441 $ 1
Jul 10, 4 PM $ 0.0000281
+0.32%
$ 107,858 $ 1
Jul 10, 3 PM $ 0.000028
-0.22%
$ 107,509 $ 1
Jul 10, 2 PM $ 0.0000281
-0.53%
$ 107,741 $ 1
Jul 10, 1 PM $ 0.0000284
+0.94%
$ 108,838 $ 0
Jul 10, 12 PM $ 0.0000281
+0.63%
$ 107,877 $ 0
Jul 10, 11 AM $ 0.0000281
-0.45%
$ 107,725 $ 0
Jul 10, 10 AM $ 0.0000284
+12.44%
$ 108,848 $ 0
Jul 10, 9 AM $ 0.0000253
-0.38%
$ 96,807 $ 0
Jul 10, 8 AM $ 0.0000254
+0.38%
$ 97,178 $ 1
Jul 10, 7 AM $ 0.0000272
-0.12%
$ 104,193 $ 1
Jul 10, 6 AM $ 0.0000272
-0.33%
$ 104,391 $ 1
Jul 10, 5 AM $ 0.0000273
+0.24%
$ 104,810 $ 1
Jul 10, 4 AM $ 0.0000273
-0.17%
$ 104,637 $ 1
Jul 10, 3 AM $ 0.0000273
+0.21%
$ 104,668 $ 1
Jul 10, 2 AM $ 0.0000273
+0.12%
$ 104,627 $ 1
Jul 10, 1 AM $ 0.0000266
-0.94%
$ 102,004 $ 1
Jul 10, 12 AM $ 0.0000268
-0.64%
$ 102,778 $ 1
Jul 9, 11 PM $ 0.000027
-0.18%
$ 103,397 $ 1
Jul 9, 10 PM $ 0.000027
+0.07%
$ 103,634 $ 1
Jul 9, 9 PM $ 0.000027
-0.25%
$ 103,660 $ 1
Jul 9, 8 PM $ 0.0000271
+0.15%
$ 103,795 $ 1
Jul 9, 7 PM $ 0.0000271
-0.03%
$ 103,773 $ 1
Jul 9, 6 PM $ 0.0000271
+2.73%
$ 104,021 $ 1
Jul 9, 5 PM $ 0.0000264
+0.35%
$ 101,259 $ 1
Jul 9, 4 PM $ 0.0000263
-0.27%
$ 100,910 $ 1
Jul 9, 3 PM $ 0.0000264
-0.02%
$ 101,180 $ 1
Jul 9, 2 PM $ 0.000027
+2.20%
$ 103,637 $ 1
Jul 9, 1 PM $ 0.0000265
-2.40%
$ 101,410 $ 1
Jul 9, 12 PM $ 0.000027
+1.49%
$ 103,463 $ 1
Jul 9, 11 AM $ 0.0000266
+0.18%
$ 101,947 $ 1
Jul 9, 10 AM $ 0.0000265
+1.82%
$ 101,759 $ 1
Jul 9, 9 AM $ 0.0000261
-0.16%
$ 99,916 $ 1
Jul 9, 8 AM $ 0.0000261
+0.46%
$ 100,079 $ 1
Jul 9, 7 AM $ 0.000026
-2.77%
$ 99,708 $ 1
Jul 9, 6 AM $ 0.0000268
+0.18%
$ 102,552 $ 0
Jul 9, 5 AM $ 0.0000267
+0.12%
$ 102,367 $ 0
Jul 9, 4 AM $ 0.0000267
+0.57%
$ 102,240 $ 0
Jul 9, 3 AM $ 0.0000265
+0.44%
$ 101,656 $ 0
Jul 9, 2 AM $ 0.0000264
+0.27%
$ 101,211 $ 0
Jul 9, 1 AM $ 0.0000263
+0.03%
$ 100,937 $ 0
Jul 9, 12 AM $ 0.0000263
+0.05%
$ 100,906 $ 0
Jul 8, 11 PM $ 0.0000263
-0.02%
$ 100,859 $ 0
Jul 8, 10 PM $ 0.0000263
-0.01%
$ 100,876 $ 0
Jul 8, 9 PM $ 0.0000263
+0.02%
$ 100,888 $ 0