Xociety Token Historical Data

XO Page 8
Download
Date Close Price change Market cap Trading volume
8:14 AM $ 0.0000896
+0.00%
$ 334,463 $ 66,562
8:13 AM $ 0.0000897
-0.01%
$ 334,463 $ 66,825
8:12 AM $ 0.0000897
+0.00%
$ 334,463 $ 66,825
8:11 AM $ 0.0000897
+0.00%
$ 334,463 $ 66,907
8:10 AM $ 0.0000897
+0.25%
$ 334,463 $ 67,035
8:09 AM $ 0.0000895
+0.00%
$ 333,960 $ 67,122
8:08 AM $ 0.0000896
+0.00%
$ 333,960 $ 67,122
8:07 AM $ 0.0000897
+0.00%
$ 333,960 $ 67,243
8:06 AM $ 0.0000896
+0.00%
$ 333,960 $ 67,243
8:05 AM $ 0.0000897
-0.02%
$ 333,960 $ 71,101
8:04 AM $ 0.0000898
+0.52%
$ 335,116 $ 71,722
8:03 AM $ 0.0000893
+0.00%
$ 335,116 $ 72,107
8:02 AM $ 0.0000899
+0.00%
$ 335,116 $ 72,107
8:01 AM $ 0.0000899
+0.00%
$ 335,116 $ 72,144
8:00 AM $ 0.0000898
+0.00%
$ 335,116 $ 72,144
7:59 AM $ 0.0000898
+0.00%
$ 335,117 $ 72,148
7:58 AM $ 0.0000895
-0.27%
$ 335,117 $ 72,466
7:57 AM $ 0.0000898
+0.00%
$ 335,117 $ 72,466
7:56 AM $ 0.0000898
+0.00%
$ 335,117 $ 72,702
7:55 AM $ 0.0000898
+0.00%
$ 335,117 $ 72,840
7:54 AM $ 0.0000898
+0.00%
$ 335,143 $ 73,021
7:53 AM $ 0.0000898
+0.00%
$ 335,143 $ 73,021
7:52 AM $ 0.0000898
+0.00%
$ 335,143 $ 73,063
7:51 AM $ 0.0000898
+0.00%
$ 335,143 $ 73,080
7:50 AM $ 0.0000898
-0.01%
$ 335,143 $ 73,080
7:49 AM $ 0.0000898
+0.00%
$ 335,337 $ 73,049
7:48 AM $ 0.0000898
+0.00%
$ 335,337 $ 73,042
7:47 AM $ 0.0000898
+0.00%
$ 335,337 $ 73,042
7:46 AM $ 0.0000898
+0.00%
$ 335,337 $ 73,062
7:45 AM $ 0.0000898
+0.00%
$ 335,337 $ 73,062
7:44 AM $ 0.0000898
+0.00%
$ 335,339 $ 72,987
7:43 AM $ 0.0000898
-0.02%
$ 335,339 $ 73,023
7:42 AM $ 0.0000898
+0.00%
$ 335,339 $ 73,043
7:41 AM $ 0.0000898
+0.00%
$ 335,339 $ 73,043
7:40 AM $ 0.0000898
+0.00%
$ 335,339 $ 73,044
7:39 AM $ 0.0000898
+0.00%
$ 335,401 $ 73,044
7:38 AM $ 0.0000898
+0.00%
$ 335,401 $ 73,057
7:37 AM $ 0.0000898
+0.00%
$ 335,401 $ 73,057
7:36 AM $ 0.0000898
+0.00%
$ 335,401 $ 73,070
7:35 AM $ 0.0000897
-0.06%
$ 335,401 $ 73,172
7:34 AM $ 0.0000896
+0.00%
$ 334,639 $ 73,195
7:33 AM $ 0.0000896
+0.00%
$ 334,639 $ 73,195
7:32 AM $ 0.0000896
+0.00%
$ 334,639 $ 73,237
7:31 AM $ 0.0000899
+0.00%
$ 334,639 $ 73,237
7:30 AM $ 0.0000896
+0.00%
$ 334,639 $ 73,200
7:29 AM $ 0.0000896
+0.00%
$ 334,350 $ 73,200
7:28 AM $ 0.0000899
+0.12%
$ 334,350 $ 73,249
7:27 AM $ 0.0000898
+0.00%
$ 334,350 $ 73,249
7:26 AM $ 0.0000898
+0.00%
$ 334,350 $ 73,286
7:25 AM $ 0.0000898
+0.00%
$ 334,350 $ 73,347