Xociety Token Historical Data

XO Page 8
Download
Date Close Price change Market cap Trading volume
6:24 AM $ 0.000026
+0.00%
$ 98,648 $ 54,435
6:23 AM $ 0.000026
+0.00%
$ 98,648 $ 54,435
6:22 AM $ 0.0000259
+0.00%
$ 98,648 $ 54,448
6:21 AM $ 0.000026
+0.00%
$ 98,648 $ 54,448
6:20 AM $ 0.000026
+0.00%
$ 98,648 $ 54,426
6:19 AM $ 0.000026
+0.00%
$ 98,648 $ 54,426
6:18 AM $ 0.000026
+0.00%
$ 98,648 $ 54,407
6:17 AM $ 0.000026
+0.00%
$ 98,648 $ 54,407
6:16 AM $ 0.000026
+0.00%
$ 98,648 $ 54,412
6:15 AM $ 0.0000259
+0.00%
$ 98,648 $ 54,412
6:14 AM $ 0.0000259
+0.00%
$ 98,572 $ 54,407
6:13 AM $ 0.0000259
+0.00%
$ 98,572 $ 54,407
6:12 AM $ 0.000026
+0.00%
$ 98,572 $ 54,421
6:11 AM $ 0.000026
+0.00%
$ 98,572 $ 54,421
6:10 AM $ 0.000026
+0.00%
$ 98,572 $ 54,435
6:09 AM $ 0.000026
+0.00%
$ 98,610 $ 54,435
6:08 AM $ 0.000026
+0.00%
$ 98,610 $ 54,355
6:07 AM $ 0.000026
+0.00%
$ 98,610 $ 54,355
6:06 AM $ 0.0000259
+0.00%
$ 98,610 $ 54,305
6:05 AM $ 0.000026
+0.00%
$ 98,610 $ 54,305
6:04 AM $ 0.000026
+0.00%
$ 98,610 $ 54,292
6:03 AM $ 0.000026
+0.00%
$ 98,610 $ 54,320
6:02 AM $ 0.0000259
+0.00%
$ 98,610 $ 54,320
6:01 AM $ 0.000026
+0.00%
$ 98,610 $ 54,350
6:00 AM $ 0.000026
+0.00%
$ 98,610 $ 54,350
5:59 AM $ 0.000026
-0.08%
$ 98,876 $ 54,349
5:58 AM $ 0.000026
+0.00%
$ 98,876 $ 54,330
5:57 AM $ 0.0000261
+0.00%
$ 98,876 $ 54,330
5:56 AM $ 0.0000261
+0.00%
$ 98,876 $ 54,294
5:55 AM $ 0.000026
+0.00%
$ 98,876 $ 54,294
5:54 AM $ 0.0000261
+0.00%
$ 99,180 $ 54,321
5:53 AM $ 0.0000261
+0.00%
$ 99,180 $ 54,321
5:52 AM $ 0.000026
+0.00%
$ 99,180 $ 54,337
5:51 AM $ 0.0000259
+0.00%
$ 99,180 $ 54,368
5:50 AM $ 0.0000259
+0.00%
$ 99,180 $ 54,368
5:49 AM $ 0.0000259
+0.00%
$ 98,534 $ 54,413
5:48 AM $ 0.000026
+0.00%
$ 98,534 $ 54,413
5:47 AM $ 0.0000261
+0.00%
$ 98,534 $ 54,451
5:46 AM $ 0.000026
+0.00%
$ 98,534 $ 54,451
5:45 AM $ 0.000026
+0.00%
$ 98,534 $ 54,480
5:44 AM $ 0.000026
+0.35%
$ 98,914 $ 54,544
5:43 AM $ 0.0000259
+0.00%
$ 98,914 $ 54,548
5:42 AM $ 0.000026
+0.00%
$ 98,914 $ 54,548
5:41 AM $ 0.0000262
+0.00%
$ 98,914 $ 54,556
5:40 AM $ 0.0000262
+0.00%
$ 98,914 $ 54,556
5:39 AM $ 0.0000261
+0.00%
$ 99,218 $ 54,528
5:38 AM $ 0.0000261
+0.00%
$ 99,218 $ 54,528
5:37 AM $ 0.000026
+0.00%
$ 99,218 $ 54,549
5:36 AM $ 0.000026
+0.00%
$ 99,218 $ 54,549
5:35 AM $ 0.0000259
+0.00%
$ 99,218 $ 54,571