Xociety Token Historical Data

XO Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 AM $ 0.00194
-0.03%
$ 6.91 million $ 67,132
Nov 11, 3 AM $ 0.00194
+0.09%
$ 6.91 million $ 68,226
Nov 11, 2 AM $ 0.00194
-0.12%
$ 6.9 million $ 68,550
Nov 11, 1 AM $ 0.00194
+0.18%
$ 6.91 million $ 68,401
Nov 11, 12 AM $ 0.00193
+0.04%
$ 6.9 million $ 69,363
Nov 10, 11 PM $ 0.00193
-0.12%
$ 6.9 million $ 70,264
Nov 10, 10 PM $ 0.00194
-0.11%
$ 6.9 million $ 84,438
Nov 10, 9 PM $ 0.00194
+0.25%
$ 6.91 million $ 85,261
Nov 10, 8 PM $ 0.00193
+0.16%
$ 6.89 million $ 85,614
Nov 10, 7 PM $ 0.00193
-2.42%
$ 6.88 million $ 88,330
Nov 10, 6 PM $ 0.00198
-0.39%
$ 7.05 million $ 93,063
Nov 10, 5 PM $ 0.00199
-0.14%
$ 7.08 million $ 99,640
Nov 10, 4 PM $ 0.00199
+0.52%
$ 7.09 million $ 100,597
Nov 10, 3 PM $ 0.00198
-0.65%
$ 7.05 million $ 104,597
Nov 10, 2 PM $ 0.00199
-0.46%
$ 7.1 million $ 113,144
Nov 10, 1 PM $ 0.002
+1.68%
$ 7.14 million $ 117,322
Nov 10, 12 PM $ 0.00197
+0.23%
$ 7.02 million $ 150,627
Nov 10, 11 AM $ 0.00196
-0.17%
$ 7 million $ 202,552
Nov 10, 10 AM $ 0.00197
-0.43%
$ 7.02 million $ 202,012
Nov 10, 9 AM $ 0.00198
-0.07%
$ 7.05 million $ 202,164
Nov 10, 8 AM $ 0.00198
+0.30%
$ 7.05 million $ 205,935
Nov 10, 7 AM $ 0.00197
-0.03%
$ 7.03 million $ 208,249
Nov 10, 6 AM $ 0.00197
-0.86%
$ 7.03 million $ 209,177
Nov 10, 5 AM $ 0.00199
+0.50%
$ 7.09 million $ 233,547
Nov 10, 4 AM $ 0.00198
-0.83%
$ 7.06 million $ 237,050
Nov 10, 3 AM $ 0.002
+0.12%
$ 7.12 million $ 237,883
Nov 10, 2 AM $ 0.00199
+0.98%
$ 7.11 million $ 239,086
Nov 10, 1 AM $ 0.00197
-1.34%
$ 7.04 million $ 239,544
Nov 10, 12 AM $ 0.002
-0.38%
$ 7.13 million $ 238,447
Nov 9, 11 PM $ 0.00201
+2.41%
$ 7.16 million $ 249,836
Nov 9, 10 PM $ 0.00196
+0.46%
$ 7 million $ 234,312
Nov 9, 9 PM $ 0.00195
-0.94%
$ 6.96 million $ 233,024
Nov 9, 8 PM $ 0.00197
+1.53%
$ 7.03 million $ 232,462
Nov 9, 7 PM $ 0.00194
+4.34%
$ 6.93 million $ 230,166
Nov 9, 6 PM $ 0.00186
-2.98%
$ 6.64 million $ 222,637
Nov 9, 5 PM $ 0.00192
+0.45%
$ 6.85 million $ 216,886
Nov 9, 4 PM $ 0.00191
+1.61%
$ 6.82 million $ 215,112
Nov 9, 3 PM $ 0.00188
-7.81%
$ 6.71 million $ 209,729
Nov 9, 2 PM $ 0.00204
-2.27%
$ 7.28 million $ 201,597
Nov 9, 1 PM $ 0.00209
-9.50%
$ 7.45 million $ 198,203
Nov 9, 12 PM $ 0.00229
+19.29%
$ 8.17 million $ 164,540
Nov 9, 11 AM $ 0.00192
-0.99%
$ 6.85 million $ 117,177
Nov 9, 10 AM $ 0.00194
+0.11%
$ 6.92 million $ 114,818
Nov 9, 9 AM $ 0.00194
+0.65%
$ 6.91 million $ 114,703
Nov 9, 8 AM $ 0.00193
+1.44%
$ 6.87 million $ 110,233
Nov 9, 7 AM $ 0.0019
-3.44%
$ 6.8 million $ 107,942
Nov 9, 6 AM $ 0.00203
+10.02%
$ 7.25 million $ 793
Nov 9, 5 AM $ 0.00185
-0.10%
$ 6.59 million $ 81,997
Nov 9, 4 AM $ 0.00185
+0.41%
$ 6.6 million $ 78,721
Nov 9, 3 AM $ 0.00184
+0.43%
$ 6.57 million $ 77,094