Xociety Token Historical Data

XO Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 AM $ 0.00185
+0.41%
$ 6.6 million $ 78,721
Nov 9, 3 AM $ 0.00184
+0.43%
$ 6.57 million $ 77,094
Nov 9, 2 AM $ 0.00183
+0.05%
$ 6.54 million $ 75,838
Nov 9, 1 AM $ 0.00183
-0.23%
$ 6.54 million $ 75,456
Nov 9, 12 AM $ 0.00184
+3.91%
$ 6.56 million $ 82,632
Nov 8, 11 PM $ 0.00177
+0.13%
$ 6.31 million $ 70,752
Nov 8, 10 PM $ 0.00177
+0.00%
$ 6.3 million $ 70,934
Nov 8, 9 PM $ 0.00177
-0.18%
$ 6.3 million $ 71,086
Nov 8, 8 PM $ 0.00177
+0.28%
$ 6.31 million $ 70,978
Nov 8, 7 PM $ 0.00176
-0.03%
$ 6.29 million $ 70,752
Nov 8, 6 PM $ 0.00177
+0.02%
$ 6.3 million $ 71,050
Nov 8, 5 PM $ 0.00176
-0.03%
$ 6.3 million $ 70,962
Nov 8, 4 PM $ 0.00177
-0.10%
$ 6.3 million $ 71,878
Nov 8, 3 PM $ 0.00177
+0.31%
$ 6.3 million $ 72,576
Nov 8, 2 PM $ 0.00176
+0.16%
$ 6.28 million $ 72,993
Nov 8, 1 PM $ 0.00176
+0.09%
$ 6.27 million $ 72,287
Nov 8, 12 PM $ 0.00176
+0.46%
$ 6.27 million $ 71,827
Nov 8, 11 AM $ 0.00175
+0.00%
$ 6.24 million $ 65,585
Nov 8, 10 AM $ 0.00175
+0.18%
$ 6.24 million $ 65,421
Nov 8, 9 AM $ 0.00175
+0.15%
$ 6.23 million $ 64,839
Nov 8, 8 AM $ 0.00174
-0.14%
$ 6.22 million $ 65,706
Nov 8, 7 AM $ 0.00175
-0.21%
$ 6.23 million $ 65,882
Nov 8, 6 AM $ 0.00175
+0.05%
$ 6.24 million $ 65,583
Nov 8, 5 AM $ 0.00175
-0.10%
$ 6.24 million $ 70,331
Nov 8, 4 AM $ 0.00175
+0.13%
$ 6.24 million $ 90,563
Nov 8, 3 AM $ 0.00175
-0.09%
$ 6.24 million $ 90,195
Nov 8, 2 AM $ 0.00175
+0.31%
$ 6.24 million $ 89,857
Nov 8, 1 AM $ 0.00174
+1.21%
$ 6.22 million $ 90,100
Nov 8, 12 AM $ 0.00172
-0.04%
$ 6.15 million $ 83,082
Nov 7, 11 PM $ 0.00172
+0.00%
$ 6.15 million $ 83,040
Nov 7, 10 PM $ 0.00172
-0.06%
$ 6.15 million $ 83,457
Nov 7, 9 PM $ 0.00173
-0.23%
$ 6.15 million $ 84,456
Nov 7, 8 PM $ 0.00173
+0.30%
$ 6.17 million $ 85,171
Nov 7, 7 PM $ 0.00172
-0.14%
$ 6.15 million $ 85,178
Nov 7, 6 PM $ 0.00173
+0.05%
$ 6.16 million $ 85,348
Nov 7, 5 PM $ 0.00173
+0.29%
$ 6.16 million $ 85,164
Nov 7, 4 PM $ 0.00172
-0.33%
$ 6.14 million $ 84,575
Nov 7, 3 PM $ 0.00173
+0.00%
$ 6.16 million $ 84,058
Nov 7, 2 PM $ 0.00173
+0.14%
$ 6.16 million $ 86,776
Nov 7, 1 PM $ 0.00173
+0.30%
$ 6.15 million $ 86,629
Nov 7, 12 PM $ 0.00172
-0.07%
$ 6.14 million $ 87,413
Nov 7, 11 AM $ 0.00172
-0.31%
$ 6.14 million $ 88,731
Nov 7, 10 AM $ 0.00173
-0.21%
$ 6.16 million $ 88,845
Nov 7, 9 AM $ 0.00173
+0.13%
$ 6.17 million $ 89,771
Nov 7, 8 AM $ 0.00173
-0.25%
$ 6.16 million $ 90,233
Nov 7, 7 AM $ 0.00173
-0.05%
$ 6.18 million $ 92,923
Nov 7, 6 AM $ 0.00173
+0.76%
$ 6.18 million $ 95,333
Nov 7, 5 AM $ 0.00172
+1.49%
$ 6.14 million $ 90,528
Nov 7, 4 AM $ 0.0017
+0.30%
$ 6.05 million $ 70,770
Nov 7, 3 AM $ 0.00169
-0.04%
$ 6.03 million $ 70,737