Xociety Token Historical Data

XO Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 AM $ 0.00169
-0.04%
$ 6.03 million $ 70,737
Nov 7, 2 AM $ 0.00169
-0.07%
$ 6.03 million $ 73,037
Nov 7, 1 AM $ 0.00169
+0.05%
$ 6.03 million $ 72,663
Nov 7, 12 AM $ 0.00169
+0.20%
$ 6.03 million $ 72,672
Nov 6, 11 PM $ 0.00169
+0.37%
$ 6.02 million $ 72,078
Nov 6, 10 PM $ 0.00168
-0.01%
$ 6 million $ 71,954
Nov 6, 9 PM $ 0.00168
-0.15%
$ 6 million $ 72,237
Nov 6, 8 PM $ 0.00168
+0.06%
$ 6.01 million $ 103,416
Nov 6, 7 PM $ 0.00168
+0.18%
$ 6 million $ 105,516
Nov 6, 6 PM $ 0.00168
-0.02%
$ 5.99 million $ 105,552
Nov 6, 5 PM $ 0.00168
+0.18%
$ 5.99 million $ 105,211
Nov 6, 4 PM $ 0.00168
-0.10%
$ 5.98 million $ 105,894
Nov 6, 3 PM $ 0.00168
+0.30%
$ 5.99 million $ 106,639
Nov 6, 2 PM $ 0.00167
+0.06%
$ 5.97 million $ 107,139
Nov 6, 1 PM $ 0.00167
-0.09%
$ 5.97 million $ 112,966
Nov 6, 12 PM $ 0.00167
-0.19%
$ 5.97 million $ 112,656
Nov 6, 11 AM $ 0.00168
+0.28%
$ 5.99 million $ 111,562
Nov 6, 10 AM $ 0.00167
+0.40%
$ 5.97 million $ 112,110
Nov 6, 9 AM $ 0.00167
+0.08%
$ 5.95 million $ 111,459
Nov 6, 8 AM $ 0.00167
-4.39%
$ 5.94 million $ 111,272
Nov 6, 7 AM $ 0.00174
-0.31%
$ 6.22 million $ 108,116
Nov 6, 6 AM $ 0.00175
-0.19%
$ 6.23 million $ 105,989
Nov 6, 5 AM $ 0.00175
+2.02%
$ 6.25 million $ 106,575
Nov 6, 4 AM $ 0.00172
+0.08%
$ 6.12 million $ 105,530
Nov 6, 3 AM $ 0.00172
+0.10%
$ 6.12 million $ 106,080
Nov 6, 2 AM $ 0.00171
+0.08%
$ 6.11 million $ 104,796
Nov 6, 1 AM $ 0.00171
-0.45%
$ 6.11 million $ 149,135
Nov 6, 12 AM $ 0.00172
+0.26%
$ 6.13 million $ 148,962
Nov 5, 11 PM $ 0.00172
+0.37%
$ 6.12 million $ 149,452
Nov 5, 10 PM $ 0.00171
+0.13%
$ 6.1 million $ 149,395
Nov 5, 9 PM $ 0.00171
-6.32%
$ 6.09 million $ 148,953
Nov 5, 8 PM $ 0.00182
+0.68%
$ 6.5 million $ 117,699
Nov 5, 7 PM $ 0.00181
-0.35%
$ 6.46 million $ 115,223
Nov 5, 6 PM $ 0.00182
+0.00%
$ 6.48 million $ 114,989
Nov 5, 5 PM $ 0.00182
+0.07%
$ 6.48 million $ 117,357
Nov 5, 4 PM $ 0.00182
+1.21%
$ 6.47 million $ 117,023
Nov 5, 3 PM $ 0.00179
-2.47%
$ 6.4 million $ 116,443
Nov 5, 2 PM $ 0.00184
+0.38%
$ 6.56 million $ 112,607
Nov 5, 1 PM $ 0.00183
+0.07%
$ 6.53 million $ 115,718
Nov 5, 12 PM $ 0.00183
-0.04%
$ 6.53 million $ 117,281
Nov 5, 11 AM $ 0.00183
-0.31%
$ 6.53 million $ 117,372
Nov 5, 10 AM $ 0.00184
+0.64%
$ 6.55 million $ 117,088
Nov 5, 9 AM $ 0.00183
-0.08%
$ 6.51 million $ 116,583
Nov 5, 8 AM $ 0.00183
+0.01%
$ 6.52 million $ 124,463
Nov 5, 7 AM $ 0.00183
-0.02%
$ 6.51 million $ 126,053
Nov 5, 6 AM $ 0.00183
-0.72%
$ 6.52 million $ 125,600
Nov 5, 5 AM $ 0.00184
+0.24%
$ 6.56 million $ 126,047
Nov 5, 4 AM $ 0.00184
-0.31%
$ 6.55 million $ 126,674
Nov 5, 3 AM $ 0.00184
-0.56%
$ 6.57 million $ 127,109
Nov 5, 2 AM $ 0.00185
-3.96%
$ 6.6 million $ 126,611