Xociety Token Historical Data

XO Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 AM $ 0.00185
-3.96%
$ 6.6 million $ 126,611
Nov 5, 1 AM $ 0.00193
-0.49%
$ 6.88 million $ 83,673
Nov 5, 12 AM $ 0.00194
+0.14%
$ 6.91 million $ 83,748
Nov 4, 11 PM $ 0.00194
+0.06%
$ 6.9 million $ 83,566
Nov 4, 10 PM $ 0.00193
-0.61%
$ 6.9 million $ 83,577
Nov 4, 9 PM $ 0.00195
-0.46%
$ 6.94 million $ 83,311
Nov 4, 8 PM $ 0.00195
-0.04%
$ 6.97 million $ 82,733
Nov 4, 7 PM $ 0.00196
-0.05%
$ 6.97 million $ 83,426
Nov 4, 6 PM $ 0.00196
-0.53%
$ 6.98 million $ 85,300
Nov 4, 5 PM $ 0.00197
+0.14%
$ 7.02 million $ 85,191
Nov 4, 4 PM $ 0.00196
-0.78%
$ 7.01 million $ 85,148
Nov 4, 3 PM $ 0.00198
+0.02%
$ 7.06 million $ 87,877
Nov 4, 2 PM $ 0.00198
+1.57%
$ 7.06 million $ 97,525
Nov 4, 1 PM $ 0.00195
-1.96%
$ 6.95 million $ 92,604
Nov 4, 12 PM $ 0.00199
-0.38%
$ 7.09 million $ 93,051
Nov 4, 11 AM $ 0.002
+0.31%
$ 7.12 million $ 118,700
Nov 4, 10 AM $ 0.00199
+0.10%
$ 7.09 million $ 144,914
Nov 4, 9 AM $ 0.00199
+2.00%
$ 7.09 million $ 150,632
Nov 4, 8 AM $ 0.00195
+0.42%
$ 6.95 million $ 143,570
Nov 4, 7 AM $ 0.00194
-0.40%
$ 6.92 million $ 149,726
Nov 4, 6 AM $ 0.00195
+0.47%
$ 6.95 million $ 150,098
Nov 4, 5 AM $ 0.00194
-0.68%
$ 6.91 million $ 149,223
Nov 4, 4 AM $ 0.00195
-0.16%
$ 6.96 million $ 151,840
Nov 4, 3 AM $ 0.00195
-0.02%
$ 6.97 million $ 151,698
Nov 4, 2 AM $ 0.00195
-0.14%
$ 6.96 million $ 151,699
Nov 4, 1 AM $ 0.00195
-0.18%
$ 6.97 million $ 149,977
Nov 4, 12 AM $ 0.00196
+0.16%
$ 6.98 million $ 150,139
Nov 3, 11 PM $ 0.00195
+0.01%
$ 6.97 million $ 150,116
Nov 3, 10 PM $ 0.00195
-0.14%
$ 6.97 million $ 150,113
Nov 3, 9 PM $ 0.00196
+0.21%
$ 6.98 million $ 150,215
Nov 3, 8 PM $ 0.00195
-0.14%
$ 6.96 million $ 150,468
Nov 3, 7 PM $ 0.00196
-0.20%
$ 6.97 million $ 150,184
Nov 3, 6 PM $ 0.00196
-2.04%
$ 6.99 million $ 148,836
Nov 3, 5 PM $ 0.002
-0.09%
$ 7.13 million $ 146,658
Nov 3, 4 PM $ 0.002
-1.53%
$ 7.14 million $ 146,811
Nov 3, 3 PM $ 0.00203
-1.75%
$ 7.25 million $ 144,617
Nov 3, 2 PM $ 0.00207
+0.74%
$ 7.38 million $ 135,020
Nov 3, 1 PM $ 0.00205
-1.37%
$ 7.32 million $ 131,863
Nov 3, 12 PM $ 0.00208
-12.86%
$ 7.43 million $ 129,284
Nov 3, 11 AM $ 0.00239
+10.63%
$ 8.52 million $ 103,529
Nov 3, 10 AM $ 0.00216
+3.88%
$ 7.7 million $ 77,827
Nov 3, 9 AM $ 0.00208
+0.24%
$ 7.42 million $ 73,027
Nov 3, 8 AM $ 0.00207
+2.76%
$ 7.4 million $ 71,888
Nov 3, 7 AM $ 0.00202
+1.54%
$ 7.2 million $ 64,236
Nov 3, 6 AM $ 0.00199
-0.01%
$ 7.09 million $ 63,941
Nov 3, 5 AM $ 0.00199
+0.93%
$ 7.09 million $ 64,262
Nov 3, 4 AM $ 0.00197
+0.32%
$ 7.03 million $ 61,649
Nov 3, 3 AM $ 0.00196
-0.35%
$ 7 million $ 61,551
Nov 3, 2 AM $ 0.00197
-0.05%
$ 7.03 million $ 61,031
Nov 3, 1 AM $ 0.00197
-0.10%
$ 7.03 million $ 62,030