Xociety Token Historical Data

XO Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 AM $ 0.00196
-0.35%
$ 7 million $ 61,551
Nov 3, 2 AM $ 0.00197
-0.05%
$ 7.03 million $ 61,031
Nov 3, 1 AM $ 0.00197
-0.10%
$ 7.03 million $ 62,030
Nov 3, 12 AM $ 0.00197
-0.09%
$ 7.04 million $ 75,029
Nov 2, 11 PM $ 0.00197
+0.17%
$ 7.05 million $ 75,913
Nov 2, 10 PM $ 0.00197
-0.02%
$ 7.03 million $ 79,409
Nov 2, 9 PM $ 0.00197
+0.01%
$ 7.03 million $ 79,642
Nov 2, 8 PM $ 0.00197
+0.05%
$ 7.03 million $ 78,846
Nov 2, 7 PM $ 0.00197
+0.09%
$ 7.03 million $ 79,331
Nov 2, 6 PM $ 0.00197
+0.00%
$ 7.02 million $ 78,515
Nov 2, 5 PM $ 0.00197
+0.11%
$ 7.02 million $ 78,372
Nov 2, 4 PM $ 0.00197
+0.00%
$ 7.02 million $ 80,041
Nov 2, 3 PM $ 0.00197
+0.03%
$ 7.02 million $ 80,444
Nov 2, 2 PM $ 0.00197
-0.10%
$ 7.01 million $ 80,349
Nov 2, 1 PM $ 0.00197
-0.25%
$ 7.02 million $ 80,613
Nov 2, 12 PM $ 0.00197
-0.23%
$ 7.04 million $ 80,185
Nov 2, 11 AM $ 0.00198
-0.95%
$ 7.05 million $ 79,895
Nov 2, 10 AM $ 0.002
-0.31%
$ 7.12 million $ 78,618
Nov 2, 9 AM $ 0.002
-0.04%
$ 7.14 million $ 78,029
Nov 2, 8 AM $ 0.002
+0.31%
$ 7.15 million $ 78,559
Nov 2, 7 AM $ 0.002
-0.50%
$ 7.13 million $ 78,835
Nov 2, 6 AM $ 0.00201
-0.22%
$ 7.16 million $ 79,451
Nov 2, 5 AM $ 0.00201
+0.26%
$ 7.18 million $ 79,378
Nov 2, 4 AM $ 0.00201
-0.39%
$ 7.16 million $ 79,849
Nov 2, 3 AM $ 0.00201
+0.20%
$ 7.19 million $ 85,167
Nov 2, 2 AM $ 0.00201
-0.11%
$ 7.17 million $ 85,956
Nov 2, 1 AM $ 0.00201
+2.17%
$ 7.18 million $ 85,808
Nov 2, 12 AM $ 0.00197
-0.21%
$ 7.03 million $ 72,930
Nov 1, 11 PM $ 0.00197
-0.34%
$ 7.04 million $ 73,789
Nov 1, 10 PM $ 0.00198
-0.11%
$ 7.07 million $ 70,305
Nov 1, 9 PM $ 0.00198
+0.14%
$ 7.08 million $ 69,675
Nov 1, 8 PM $ 0.00198
+0.05%
$ 7.07 million $ 70,574
Nov 1, 7 PM $ 0.00198
+0.04%
$ 7.06 million $ 80,630
Nov 1, 6 PM $ 0.00198
-0.21%
$ 7.06 million $ 81,039
Nov 1, 5 PM $ 0.00198
+0.64%
$ 7.07 million $ 81,704
Nov 1, 4 PM $ 0.00197
-4.56%
$ 7.02 million $ 79,904
Nov 1, 3 PM $ 0.00206
-0.31%
$ 7.36 million $ 78,861
Nov 1, 2 PM $ 0.00207
-0.03%
$ 7.38 million $ 79,085
Nov 1, 1 PM $ 0.00207
-0.26%
$ 7.38 million $ 79,789
Nov 1, 12 PM $ 0.00208
+0.21%
$ 7.4 million $ 81,149
Nov 1, 11 AM $ 0.00207
-0.03%
$ 7.39 million $ 81,601
Nov 1, 10 AM $ 0.00207
-0.04%
$ 7.39 million $ 81,828
Nov 1, 9 AM $ 0.00207
+0.01%
$ 7.39 million $ 82,370
Nov 1, 8 AM $ 0.00207
+0.95%
$ 7.39 million $ 82,757
Nov 1, 7 AM $ 0.00205
+0.18%
$ 7.32 million $ 81,411
Nov 1, 6 AM $ 0.00205
+0.47%
$ 7.31 million $ 83,161
Nov 1, 5 AM $ 0.00204
-1.04%
$ 7.27 million $ 83,365
Nov 1, 4 AM $ 0.00206
+0.90%
$ 7.35 million $ 82,740
Nov 1, 3 AM $ 0.00204
+0.22%
$ 7.28 million $ 78,195
Nov 1, 2 AM $ 0.00204
+1.99%
$ 7.27 million $ 107,149