Xociety Token Historical Data

XO Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 AM $ 0.00204
+1.99%
$ 7.27 million $ 107,149
Nov 1, 1 AM $ 0.002
-0.14%
$ 7.13 million $ 106,719
Nov 1, 12 AM $ 0.002
-0.65%
$ 7.14 million $ 106,647
Oct 31, 11 PM $ 0.00201
-2.05%
$ 7.18 million $ 108,491
Oct 31, 10 PM $ 0.00206
+0.09%
$ 7.33 million $ 114,714
Oct 31, 9 PM $ 0.00205
-0.70%
$ 7.33 million $ 115,351
Oct 31, 8 PM $ 0.00207
+1.08%
$ 7.38 million $ 123,814
Oct 31, 7 PM $ 0.00205
-0.07%
$ 7.3 million $ 114,798
Oct 31, 6 PM $ 0.00205
-2.67%
$ 7.31 million $ 118,333
Oct 31, 5 PM $ 0.0021
-0.56%
$ 7.5 million $ 122,443
Oct 31, 4 PM $ 0.00211
-0.90%
$ 7.54 million $ 136,565
Oct 31, 3 PM $ 0.00213
-0.04%
$ 7.61 million $ 162,944
Oct 31, 2 PM $ 0.00213
-0.19%
$ 7.61 million $ 163,856
Oct 31, 1 PM $ 0.00214
+0.80%
$ 7.63 million $ 163,384
Oct 31, 12 PM $ 0.00212
-0.04%
$ 7.57 million $ 164,113
Oct 31, 11 AM $ 0.00212
+0.17%
$ 7.57 million $ 165,784
Oct 31, 10 AM $ 0.00212
-1.21%
$ 7.56 million $ 166,423
Oct 31, 9 AM $ 0.00214
-0.55%
$ 7.65 million $ 166,233
Oct 31, 8 AM $ 0.00216
-0.35%
$ 7.69 million $ 165,543
Oct 31, 7 AM $ 0.00216
-2.06%
$ 7.72 million $ 165,902
Oct 31, 6 AM $ 0.00221
-0.16%
$ 7.88 million $ 164,242
Oct 31, 5 AM $ 0.00221
-0.38%
$ 7.89 million $ 164,141
Oct 31, 4 AM $ 0.00222
+0.16%
$ 7.92 million $ 164,607
Oct 31, 3 AM $ 0.00222
+2.33%
$ 7.91 million $ 183,778
Oct 31, 2 AM $ 0.00217
-0.05%
$ 7.73 million $ 154,595
Oct 31, 1 AM $ 0.00217
-0.47%
$ 7.74 million $ 154,792
Oct 31, 12 AM $ 0.00218
-0.87%
$ 7.77 million $ 154,496
Oct 30, 11 PM $ 0.0022
+4.32%
$ 7.84 million $ 151,770
Oct 30, 10 PM $ 0.00211
-0.35%
$ 7.52 million $ 146,322
Oct 30, 9 PM $ 0.00212
+6.77%
$ 7.55 million $ 146,531
Oct 30, 8 PM $ 0.00198
-1.99%
$ 7.05 million $ 150,776
Oct 30, 7 PM $ 0.00202
-5.55%
$ 7.2 million $ 153,546
Oct 30, 6 PM $ 0.00214
-3.43%
$ 7.62 million $ 149,624
Oct 30, 5 PM $ 0.00221
-5.25%
$ 7.89 million $ 145,456
Oct 30, 4 PM $ 0.00233
-10.06%
$ 8.33 million $ 138,574
Oct 30, 3 PM $ 0.0026
+0.72%
$ 9.26 million $ 112,282
Oct 30, 2 PM $ 0.00258
+0.91%
$ 9.19 million $ 112,492
Oct 30, 1 PM $ 0.00255
+0.21%
$ 9.11 million $ 128,740
Oct 30, 12 PM $ 0.00255
+0.53%
$ 9.09 million $ 151,304
Oct 30, 11 AM $ 0.00254
+0.04%
$ 9.04 million $ 151,173
Oct 30, 10 AM $ 0.00253
-0.28%
$ 9.04 million $ 161,026
Oct 30, 9 AM $ 0.00254
-0.38%
$ 9.06 million $ 161,465
Oct 30, 9 AM $ 0.00254
-0.38%
$ 9.06 million $ 161,465
Oct 30, 8 AM $ 0.00255
-0.01%
$ 9.1 million $ 162,608
Oct 30, 8 AM $ 0.00255
-0.01%
$ 9.1 million $ 162,608
Oct 30, 7 AM $ 0.00255
+0.16%
$ 9.1 million $ 162,868
Oct 30, 7 AM $ 0.00255
+0.16%
$ 9.1 million $ 162,868
Oct 30, 6 AM $ 0.00255
+0.03%
$ 9.09 million $ 181,729
Oct 30, 6 AM $ 0.00255
+0.03%
$ 9.09 million $ 181,729
Oct 30, 5 AM $ 0.00255
-0.58%
$ 9.09 million $ 194,812