Xociety Token Historical Data

XO Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 0.00255
+0.03%
$ 9.09 million $ 181,729
Oct 30, 5 AM $ 0.00255
-0.58%
$ 9.09 million $ 194,812
Oct 30, 5 AM $ 0.00255
-0.58%
$ 9.09 million $ 194,812
Oct 30, 4 AM $ 0.00256
-3.39%
$ 9.14 million $ 198,802
Oct 30, 4 AM $ 0.00256
-3.39%
$ 9.14 million $ 198,802
Oct 30, 3 AM $ 0.00265
-0.04%
$ 9.46 million $ 190,805
Oct 30, 3 AM $ 0.00265
-0.04%
$ 9.46 million $ 190,805
Oct 30, 2 AM $ 0.00265
+0.13%
$ 9.47 million $ 233,587
Oct 30, 2 AM $ 0.00265
+0.13%
$ 9.47 million $ 233,587
Oct 30, 1 AM $ 0.00265
+0.02%
$ 9.36 million $ 251,590
Oct 30, 1 AM $ 0.00265
+0.02%
$ 9.36 million $ 251,590
Oct 30, 12 AM $ 0.00265
+0.03%
$ 9.36 million $ 256,336
Oct 30, 12 AM $ 0.00265
+0.03%
$ 9.36 million $ 256,336
Oct 29, 11 PM $ 0.00265
-0.27%
$ 9.36 million $ 267,452
Oct 29, 11 PM $ 0.00265
-0.27%
$ 9.36 million $ 267,452
Oct 29, 10 PM $ 0.00266
-0.26%
$ 9.38 million $ 268,612
Oct 29, 10 PM $ 0.00266
-0.26%
$ 9.38 million $ 268,612
Oct 29, 9 PM $ 0.00266
+3.49%
$ 9.39 million $ 283,461
Oct 29, 9 PM $ 0.00266
+3.49%
$ 9.39 million $ 283,461
Oct 29, 8 PM $ 0.00257
-2.17%
$ 9.08 million $ 272,537
Oct 29, 8 PM $ 0.00257
-2.17%
$ 9.08 million $ 272,537
Oct 29, 7 PM $ 0.00263
+0.28%
$ 9.29 million $ 276,333
Oct 29, 7 PM $ 0.00263
+0.28%
$ 9.29 million $ 276,333
Oct 29, 6 PM $ 0.00262
-0.74%
$ 9.27 million $ 286,288
Oct 29, 6 PM $ 0.00262
-0.74%
$ 9.27 million $ 286,288
Oct 29, 5 PM $ 0.00264
+0.27%
$ 9.33 million $ 286,032
Oct 29, 5 PM $ 0.00264
+0.27%
$ 9.33 million $ 286,032
Oct 29, 4 PM $ 0.00263
-0.25%
$ 9.3 million $ 309,381
Oct 29, 4 PM $ 0.00263
-0.25%
$ 9.3 million $ 309,381
Oct 29, 3 PM $ 0.00264
-0.14%
$ 9.32 million $ 314,698
Oct 29, 3 PM $ 0.00264
-0.14%
$ 9.32 million $ 314,698
Oct 29, 2 PM $ 0.00264
-0.70%
$ 9.34 million $ 313,304
Oct 29, 2 PM $ 0.00264
-0.70%
$ 9.34 million $ 313,304
Oct 29, 1 PM $ 0.00266
-6.20%
$ 9.41 million $ 305,542
Oct 29, 1 PM $ 0.00266
-6.20%
$ 9.41 million $ 305,542
Oct 29, 12 PM $ 0.00284
+0.89%
$ 10.02 million $ 301,386
Oct 29, 12 PM $ 0.00284
+0.89%
$ 10.02 million $ 301,386
Oct 29, 11 AM $ 0.00281
-1.82%
$ 9.94 million $ 316,990
Oct 29, 11 AM $ 0.00281
-1.82%
$ 9.94 million $ 316,990
Oct 29, 10 AM $ 0.00286
+0.04%
$ 10.12 million $ 306,252
Oct 29, 10 AM $ 0.00286
+0.04%
$ 10.12 million $ 306,252
Oct 29, 9 AM $ 0.00286
-0.42%
$ 10.12 million $ 316,026
Oct 29, 9 AM $ 0.00286
-0.42%
$ 10.12 million $ 316,026
Oct 29, 8 AM $ 0.00287
-0.27%
$ 10.15 million $ 319,852
Oct 29, 8 AM $ 0.00287
-0.27%
$ 10.15 million $ 319,852
Oct 29, 7 AM $ 0.00288
-3.34%
$ 10.18 million $ 325,207
Oct 29, 7 AM $ 0.00288
-3.34%
$ 10.18 million $ 325,207
Oct 29, 6 AM $ 0.00298
-5.35%
$ 10.53 million $ 308,985
Oct 29, 6 AM $ 0.00298
-5.35%
$ 10.53 million $ 308,985
Oct 29, 5 AM $ 0.00315
+3.48%
$ 11.13 million $ 305,580