Xociety Token Historical Data

XO Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 0.00315
+3.48%
$ 11.13 million $ 305,580
Oct 29, 5 AM $ 0.00315
+3.48%
$ 11.13 million $ 305,580
Oct 29, 4 AM $ 0.00304
+2.85%
$ 10.75 million $ 302,099
Oct 29, 4 AM $ 0.00304
+2.85%
$ 10.75 million $ 302,099
Oct 29, 3 AM $ 0.00296
+3.76%
$ 10.46 million $ 291,069
Oct 29, 3 AM $ 0.00296
+3.76%
$ 10.46 million $ 291,069
Oct 29, 2 AM $ 0.00285
-9.82%
$ 10.08 million $ 255,220
Oct 29, 1 AM $ 0.00316
+5.94%
$ 11.17 million $ 237,601
Oct 29, 12 AM $ 0.00299
+0.70%
$ 10.56 million $ 233,410
Oct 28, 11 PM $ 0.00297
-0.98%
$ 10.5 million $ 221,580
Oct 28, 10 PM $ 0.003
+0.95%
$ 10.6 million $ 221,626
Oct 28, 9 PM $ 0.00297
+0.82%
$ 10.49 million $ 208,102
Oct 28, 8 PM $ 0.00295
+0.20%
$ 10.44 million $ 229,202
Oct 28, 7 PM $ 0.00294
-0.92%
$ 10.4 million $ 229,720
Oct 28, 6 PM $ 0.00299
+0.13%
$ 10.57 million $ 224,253
Oct 28, 5 PM $ 0.00299
+6.66%
$ 10.55 million $ 221,201
Oct 28, 4 PM $ 0.0028
-0.90%
$ 9.89 million $ 195,230
Oct 28, 3 PM $ 0.00282
-0.23%
$ 9.98 million $ 190,051
Oct 28, 2 PM $ 0.00283
+2.03%
$ 10 million $ 190,156
Oct 28, 1 PM $ 0.00278
+1.57%
$ 9.81 million $ 184,411
Oct 28, 12 PM $ 0.00273
+2.22%
$ 9.66 million $ 166,035
Oct 28, 11 AM $ 0.00267
-0.75%
$ 9.45 million $ 149,266
Oct 28, 10 AM $ 0.0027
-2.18%
$ 9.52 million $ 69,009
Oct 28, 9 AM $ 0.00277
+0.28%
$ 9.79 million $ 62,156
Oct 28, 8 AM $ 0.00276
-3.45%
$ 9.76 million $ 65,973
Oct 28, 7 AM $ 0.00286
-1.07%
$ 10.1 million $ 65,797
Oct 28, 6 AM $ 0.00289
+3.76%
$ 10.21 million $ 65,210
Oct 28, 5 AM $ 0.00279
-0.68%
$ 9.84 million $ 60,491
Oct 28, 4 AM $ 0.0028
-1.33%
$ 9.91 million $ 61,414
Oct 28, 3 AM $ 0.00284
-0.32%
$ 10.04 million $ 64,344
Oct 28, 2 AM $ 0.00285
-0.24%
$ 10.07 million $ 64,805
Oct 28, 1 AM $ 0.00286
-0.14%
$ 10.1 million $ 65,315
Oct 28, 12 AM $ 0.00286
-0.14%
$ 10.11 million $ 65,747
Oct 27, 11 PM $ 0.00287
-0.35%
$ 10.12 million $ 67,955
Oct 27, 10 PM $ 0.00288
-0.01%
$ 10.16 million $ 68,848
Oct 27, 9 PM $ 0.00288
-5.40%
$ 10.16 million $ 70,507
Oct 27, 8 PM $ 0.00302
+3.42%
$ 10.66 million $ 69,690
Oct 27, 7 PM $ 0.00292
+0.92%
$ 10.31 million $ 66,041
Oct 27, 6 PM $ 0.00289
-0.11%
$ 10.22 million $ 100,698
Oct 27, 5 PM $ 0.0029
-0.47%
$ 10.23 million $ 101,416
Oct 27, 4 PM $ 0.00291
-0.14%
$ 10.28 million $ 100,636
Oct 27, 3 PM $ 0.00291
-0.02%
$ 10.3 million $ 101,713
Oct 27, 2 PM $ 0.00291
-0.17%
$ 10.3 million $ 103,164
Oct 27, 1 PM $ 0.00292
-0.21%
$ 10.32 million $ 114,672
Oct 27, 12 PM $ 0.00293
-0.01%
$ 10.34 million $ 129,646
Oct 27, 11 AM $ 0.00293
-0.20%
$ 10.35 million $ 135,942
Oct 27, 10 AM $ 0.00294
-0.20%
$ 10.4 million $ 137,834
Oct 27, 9 AM $ 0.00296
+0.34%
$ 10.48 million $ 148,757
Oct 27, 8 AM $ 0.00294
+0.96%
$ 10.38 million $ 161,563
Oct 27, 7 AM $ 0.00291
-0.31%
$ 10.29 million $ 167,406