Xociety Token Historical Data

XO Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 7 AM $ 0.00291
-0.31%
$ 10.29 million $ 167,406
Oct 27, 6 AM $ 0.00292
-0.65%
$ 10.32 million $ 172,670
Oct 27, 5 AM $ 0.00292
-0.03%
$ 10.32 million $ 192,380
Oct 27, 4 AM $ 0.00292
+0.38%
$ 10.32 million $ 195,939
Oct 27, 3 AM $ 0.00293
+0.96%
$ 10.36 million $ 195,075
Oct 27, 2 AM $ 0.00291
-0.31%
$ 10.26 million $ 216,434
Oct 27, 1 AM $ 0.00291
-0.21%
$ 10.3 million $ 217,063
Oct 27, 12 AM $ 0.00293
+0.34%
$ 10.34 million $ 216,334
Oct 26, 11 PM $ 0.00292
-0.41%
$ 10.3 million $ 216,032
Oct 26, 10 PM $ 0.00293
-0.42%
$ 10.34 million $ 214,288
Oct 26, 9 PM $ 0.00294
-2.16%
$ 10.39 million $ 212,237
Oct 26, 8 PM $ 0.003
+0.07%
$ 10.6 million $ 195,831
Oct 26, 7 PM $ 0.00301
+1.05%
$ 10.62 million $ 196,094
Oct 26, 6 PM $ 0.00297
-0.31%
$ 10.51 million $ 161,749
Oct 26, 5 PM $ 0.00298
-0.20%
$ 10.54 million $ 160,738
Oct 26, 4 PM $ 0.00299
-0.34%
$ 10.55 million $ 159,725
Oct 26, 3 PM $ 0.003
+0.34%
$ 10.58 million $ 161,180
Oct 26, 2 PM $ 0.00299
+3.09%
$ 10.55 million $ 162,048
Oct 26, 1 PM $ 0.00293
-5.37%
$ 10.37 million $ 154,149
Oct 26, 12 PM $ 0.0031
+1.33%
$ 10.94 million $ 156,848
Oct 26, 11 AM $ 0.00306
-1.17%
$ 10.8 million $ 151,606
Oct 26, 10 AM $ 0.00307
-6.18%
$ 10.86 million $ 150,749
Oct 26, 9 AM $ 0.00328
-4.61%
$ 11.58 million $ 139,869
Oct 26, 8 AM $ 0.00343
+5.96%
$ 12.11 million $ 135,516
Oct 26, 7 AM $ 0.00324
+4.11%
$ 11.43 million $ 128,347
Oct 26, 6 AM $ 0.00311
+3.49%
$ 10.98 million $ 125,045
Oct 26, 5 AM $ 0.00299
+1.22%
$ 10.55 million $ 123,460
Oct 26, 4 AM $ 0.00295
-1.36%
$ 10.42 million $ 120,493
Oct 26, 3 AM $ 0.00299
+3.27%
$ 10.56 million $ 118,607
Oct 26, 2 AM $ 0.0029
-0.52%
$ 10.23 million $ 93,754
Oct 26, 1 AM $ 0.0029
+0.00%
$ 10.26 million $ 92,790
Oct 26, 12 AM $ 0.0029
-0.51%
$ 10.26 million $ 97,236
Oct 25, 11 PM $ 0.00292
+0.06%
$ 10.31 million $ 95,586
Oct 25, 10 PM $ 0.00292
+0.04%
$ 10.31 million $ 105,299
Oct 25, 9 PM $ 0.00292
-0.65%
$ 10.3 million $ 105,431
Oct 25, 8 PM $ 0.00294
+0.47%
$ 10.37 million $ 208,094
Oct 25, 7 PM $ 0.00292
+0.01%
$ 10.32 million $ 206,258
Oct 25, 6 PM $ 0.00292
-0.10%
$ 10.32 million $ 217,548
Oct 25, 5 PM $ 0.00292
+0.14%
$ 10.33 million $ 218,338
Oct 25, 4 PM $ 0.00292
-0.96%
$ 10.32 million $ 219,422
Oct 25, 3 PM $ 0.00295
+0.37%
$ 10.42 million $ 224,098
Oct 25, 2 PM $ 0.00294
-0.19%
$ 10.38 million $ 226,353
Oct 25, 1 PM $ 0.00295
-0.29%
$ 10.41 million $ 238,206
Oct 25, 12 PM $ 0.00295
+0.09%
$ 10.44 million $ 231,294
Oct 25, 11 AM $ 0.00295
+0.28%
$ 10.43 million $ 323,353
Oct 25, 10 AM $ 0.00294
-0.78%
$ 10.4 million $ 328,193
Oct 25, 9 AM $ 0.00297
+1.72%
$ 10.48 million $ 331,489
Oct 25, 8 AM $ 0.00292
-0.42%
$ 10.31 million $ 315,370
Oct 25, 7 AM $ 0.00293
+0.16%
$ 10.35 million $ 314,843
Oct 25, 6 AM $ 0.00292
-0.95%
$ 10.33 million $ 334,347