Xociety Token Historical Data

XO Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 6 AM $ 0.00292
-0.95%
$ 10.33 million $ 334,347
Oct 25, 5 AM $ 0.00295
-1.53%
$ 10.43 million $ 305,473
Oct 25, 4 AM $ 0.003
-0.11%
$ 10.6 million $ 309,778
Oct 25, 3 AM $ 0.003
-0.56%
$ 10.61 million $ 341,745
Oct 25, 2 AM $ 0.00302
-0.09%
$ 10.67 million $ 444,104
Oct 25, 1 AM $ 0.00302
+1.55%
$ 10.68 million $ 614,798
Oct 25, 12 AM $ 0.00298
-0.26%
$ 10.51 million $ 609,498
Oct 24, 11 PM $ 0.00298
+1.93%
$ 10.54 million $ 609,236
Oct 24, 10 PM $ 0.00293
-0.21%
$ 10.35 million $ 594,429
Oct 24, 9 PM $ 0.00294
+0.22%
$ 10.37 million $ 644,799
Oct 24, 8 PM $ 0.00293
-0.35%
$ 10.35 million $ 647,796
Oct 24, 7 PM $ 0.00294
-0.91%
$ 10.39 million $ 651,256
Oct 24, 6 PM $ 0.00298
+0.42%
$ 10.52 million $ 634,452
Oct 24, 5 PM $ 0.00296
+0.60%
$ 10.47 million $ 634,188
Oct 24, 4 PM $ 0.00295
+1.76%
$ 10.42 million $ 632,871
Oct 24, 3 PM $ 0.0029
-0.53%
$ 10.23 million $ 621,415
Oct 24, 2 PM $ 0.00291
-2.59%
$ 10.29 million $ 615,278
Oct 24, 1 PM $ 0.00301
+0.04%
$ 10.65 million $ 598,877
Oct 24, 12 PM $ 0.003
-1.17%
$ 10.6 million $ 582,585
Oct 24, 11 AM $ 0.00304
+0.37%
$ 10.73 million $ 490,582
Oct 24, 10 AM $ 0.00303
+0.23%
$ 10.69 million $ 486,671
Oct 24, 9 AM $ 0.00302
+0.28%
$ 10.67 million $ 506,070
Oct 24, 8 AM $ 0.00301
+3.52%
$ 10.64 million $ 583,553
Oct 24, 4 AM $ 0.00328
+1.81%
$ 11.57 million $ 912
Oct 24, 3 AM $ 0.00322
-4.91%
$ 11.36 million $ 585,395
Oct 24, 2 AM $ 0.00338
+15.91%
$ 11.95 million $ 484,176
Oct 24, 1 AM $ 0.00292
-0.06%
$ 10.31 million $ 321,904
Oct 24, 12 AM $ 0.00292
-0.25%
$ 10.31 million $ 322,206
Oct 23, 11 PM $ 0.00293
+0.68%
$ 10.33 million $ 323,149
Oct 23, 10 PM $ 0.00291
-2.43%
$ 10.28 million $ 322,393
Oct 23, 9 PM $ 0.00298
-0.47%
$ 10.53 million $ 272,694
Oct 23, 8 PM $ 0.00299
-0.60%
$ 10.57 million $ 271,717
Oct 23, 7 PM $ 0.00301
+0.10%
$ 10.64 million $ 268,964
Oct 23, 6 PM $ 0.00301
-0.38%
$ 10.63 million $ 270,711
Oct 23, 5 PM $ 0.00302
+0.24%
$ 10.67 million $ 281,762
Oct 23, 4 PM $ 0.00301
+0.28%
$ 10.65 million $ 286,489
Oct 23, 3 PM $ 0.003
+0.18%
$ 10.62 million $ 288,673
Oct 23, 2 PM $ 0.003
+0.12%
$ 10.6 million $ 291,253
Oct 23, 1 PM $ 0.003
-1.10%
$ 10.58 million $ 299,266
Oct 23, 12 PM $ 0.00303
+1.10%
$ 10.7 million $ 316,564
Oct 23, 11 AM $ 0.003
-6.09%
$ 10.59 million $ 313,392
Oct 23, 10 AM $ 0.00319
+1.52%
$ 11.27 million $ 1,049
Oct 23, 9 AM $ 0.00314
-0.63%
$ 11.1 million $ 1,049
Oct 23, 8 AM $ 0.00316
+8.49%
$ 11.18 million $ 242,250
Oct 23, 7 AM $ 0.00291
-0.04%
$ 10.3 million $ 315,257
Oct 23, 6 AM $ 0.00292
+2.06%
$ 10.3 million $ 316,360
Oct 23, 5 AM $ 0.00286
-1.11%
$ 10.1 million $ 309,400
Oct 23, 4 AM $ 0.0029
-2.37%
$ 10.24 million $ 314,341
Oct 23, 3 AM $ 0.00297
-0.23%
$ 10.49 million $ 310,089
Oct 23, 2 AM $ 0.00297
-7.09%
$ 10.49 million $ 308,363