Xociety Token Historical Data

XO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $ 0.0000263
+0.02%
$ 100,888 $ 0
Jul 8, 8 PM $ 0.0000263
-0.12%
$ 100,871 $ 0
Jul 8, 7 PM $ 0.0000263
-0.10%
$ 100,995 $ 0
Jul 8, 6 PM $ 0.0000264
+0.33%
$ 101,092 $ 0
Jul 8, 5 PM $ 0.0000263
-0.15%
$ 100,859 $ 0
Jul 8, 4 PM $ 0.0000262
+0.58%
$ 100,380 $ 0
Jul 8, 3 PM $ 0.000026
-0.49%
$ 99,577 $ 0
Jul 8, 2 PM $ 0.0000261
-0.45%
$ 100,234 $ 0
Jul 8, 1 PM $ 0.0000262
+0.28%
$ 100,282 $ 0
Jul 8, 12 PM $ 0.0000262
-0.37%
$ 100,448 $ 0
Jul 8, 11 AM $ 0.0000263
+0.53%
$ 100,881 $ 0
Jul 8, 10 AM $ 0.0000262
+0.50%
$ 100,333 $ 0
Jul 8, 9 AM $ 0.0000262
+0.13%
$ 100,308 $ 0
Jul 8, 8 AM $ 0.0000262
-1.79%
$ 100,477 $ 0
Jul 8, 7 AM $ 0.0000266
+0.68%
$ 102,081 $ 0
Jul 8, 6 AM $ 0.0000265
-0.05%
$ 101,770 $ 0
Jul 8, 5 AM $ 0.0000265
-0.33%
$ 101,611 $ 0
Jul 8, 4 AM $ 0.0000265
-0.05%
$ 101,600 $ 1
Jul 8, 3 AM $ 0.0000266
-0.38%
$ 101,830 $ 1
Jul 8, 2 AM $ 0.0000266
+0.06%
$ 101,997 $ 1
Jul 8, 1 AM $ 0.0000268
-1.21%
$ 102,884 $ 1
Jul 8, 12 AM $ 0.0000272
+0.51%
$ 104,296 $ 1
Jul 7, 11 PM $ 0.000027
-0.28%
$ 103,632 $ 1
Jul 7, 10 PM $ 0.0000271
+0.49%
$ 103,758 $ 1
Jul 7, 9 PM $ 0.000027
-1.15%
$ 103,311 $ 1
Jul 7, 8 PM $ 0.0000272
-0.50%
$ 104,320 $ 1
Jul 7, 7 PM $ 0.0000274
-0.67%
$ 104,986 $ 1
Jul 7, 6 PM $ 0.0000277
-1.27%
$ 106,307 $ 1
Jul 7, 5 PM $ 0.0000282
+0.09%
$ 107,989 $ 1
Jul 7, 4 PM $ 0.0000285
+1.00%
$ 109,425 $ 1
Jul 6, 12 AM $ 0.0000264
+0.00%
$ 101,373 $ 0
Jul 5, 11 PM $ 0.0000264
+0.00%
$ 101,373 $ 0
Jul 5, 10 PM $ 0.0000264
+0.00%
$ 101,373 $ 0
Jul 5, 9 PM $ 0.0000264
+0.00%
$ 101,373 $ 0
Jul 5, 8 PM $ 0.0000264
+0.00%
$ 101,373 $ 0
Jul 5, 7 PM $ 0.0000264
+0.00%
$ 101,373 $ 0
Jul 5, 6 PM $ 0.0000274
+0.00%
$ 105,001 $ 0
Jul 5, 5 PM $ 0.0000274
+0.04%
$ 105,001 $ 0
Jul 5, 4 PM $ 0.0000274
+0.13%
$ 104,955 $ 0
Jul 5, 3 PM $ 0.0000273
+0.12%
$ 104,819 $ 0
Jul 5, 2 PM $ 0.0000273
+0.12%
$ 104,697 $ 0
Jul 5, 1 PM $ 0.0000273
+0.20%
$ 104,569 $ 0
Jul 5, 12 PM $ 0.0000272
+1.36%
$ 104,358 $ 0
Jul 5, 11 AM $ 0.0000269
-2.07%
$ 102,958 $ 1
Jul 5, 10 AM $ 0.0000274
+0.51%
$ 105,137 $ 0
Jul 5, 9 AM $ 0.0000274
-0.51%
$ 105,073 $ 0
Jul 5, 8 AM $ 0.0000275
+0.20%
$ 105,458 $ 0
Jul 5, 7 AM $ 0.0000274
-0.09%
$ 105,173 $ 0
Jul 5, 6 AM $ 0.0000274
+0.19%
$ 105,157 $ 0
Jul 5, 5 AM $ 0.0000275
+0.02%
$ 105,240 $ 0