Xociety Token Historical Data

XO Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $ 0.0000349
+0.23%
$ 131,608 $ 54,061
May 24, 3 PM $ 0.0000349
+0.37%
$ 131,307 $ 53,467
May 24, 2 PM $ 0.0000347
-0.12%
$ 130,742 $ 53,151
May 24, 1 PM $ 0.0000348
-0.34%
$ 130,893 $ 52,918
May 24, 12 PM $ 0.0000349
+0.20%
$ 131,384 $ 53,195
May 24, 11 AM $ 0.0000347
-1.08%
$ 130,708 $ 52,523
May 24, 10 AM $ 0.0000351
-0.31%
$ 132,137 $ 52,619
May 24, 9 AM $ 0.0000351
+0.98%
$ 132,326 $ 52,695
May 24, 8 AM $ 0.0000348
-0.20%
$ 131,046 $ 52,893
May 24, 7 AM $ 0.0000349
-0.03%
$ 131,459 $ 53,254
May 24, 6 AM $ 0.000035
-1.16%
$ 131,650 $ 53,687
May 24, 5 AM $ 0.0000354
+0.54%
$ 133,189 $ 53,532
May 24, 4 AM $ 0.0000352
-0.06%
$ 132,474 $ 53,363
May 24, 3 AM $ 0.0000352
-0.06%
$ 132,548 $ 53,794
May 24, 2 AM $ 0.0000352
-0.56%
$ 132,548 $ 53,248
May 24, 1 AM $ 0.0000354
+0.40%
$ 133,301 $ 53,270
May 24, 12 AM $ 0.0000352
-0.20%
$ 132,661 $ 53,663
May 23, 11 PM $ 0.0000353
+0.11%
$ 133,113 $ 53,066
May 23, 10 PM $ 0.0000353
+0.14%
$ 133,113 $ 53,531
May 23, 9 PM $ 0.0000353
+0.08%
$ 133,076 $ 54,115
May 23, 8 PM $ 0.0000353
-0.06%
$ 132,964 $ 54,261
May 23, 7 PM $ 0.0000353
-0.14%
$ 133,001 $ 53,986
May 23, 6 PM $ 0.0000354
+0.09%
$ 133,189 $ 53,941
May 23, 5 PM $ 0.0000353
-0.14%
$ 133,113 $ 54,254
May 23, 4 PM $ 0.0000354
+0.00%
$ 133,302 $ 54,167
May 23, 3 PM $ 0.0000354
+0.11%
$ 133,339 $ 54,286
May 23, 2 PM $ 0.0000354
+0.00%
$ 133,227 $ 55,218
May 23, 1 PM $ 0.0000354
+0.17%
$ 133,339 $ 54,972
May 23, 12 PM $ 0.0000353
+0.26%
$ 132,962 $ 54,868
May 23, 11 AM $ 0.0000352
-0.17%
$ 132,623 $ 54,519
May 23, 10 AM $ 0.0000353
-0.20%
$ 133,037 $ 54,198
May 23, 9 AM $ 0.0000352
-0.20%
$ 132,623 $ 53,850
May 23, 8 AM $ 0.0000353
+0.06%
$ 133,037 $ 53,242
May 23, 7 AM $ 0.0000353
+0.00%
$ 132,924 $ 53,275
May 23, 6 AM $ 0.0000353
+0.14%
$ 133,068 $ 53,141
May 23, 5 AM $ 0.0000353
-0.12%
$ 132,879 $ 53,312
May 23, 4 AM $ 0.0000353
+0.79%
$ 133,035 $ 53,225
May 23, 3 AM $ 0.000035
-0.39%
$ 131,961 $ 53,028
May 23, 2 AM $ 0.000035
-0.79%
$ 131,984 $ 53,383
May 23, 1 AM $ 0.0000352
+0.14%
$ 132,583 $ 53,692
May 23, 12 AM $ 0.0000352
+0.11%
$ 132,545 $ 54,387
May 22, 11 PM $ 0.0000352
-0.06%
$ 132,658 $ 54,362
May 22, 10 PM $ 0.0000352
-0.07%
$ 132,734 $ 54,519
May 22, 9 PM $ 0.0000353
+0.02%
$ 132,831 $ 54,298
May 22, 8 PM $ 0.0000353
-0.11%
$ 132,846 $ 54,616
May 22, 7 PM $ 0.0000352
+0.15%
$ 132,619 $ 54,580
May 22, 6 PM $ 0.000035
-0.20%
$ 132,006 $ 55,249
May 22, 5 PM $ 0.0000352
+0.09%
$ 132,726 $ 54,921
May 22, 4 PM $ 0.0000352
+0.00%
$ 132,528 $ 55,005
May 22, 3 PM $ 0.0000352
+0.11%
$ 132,568 $ 55,276