Xociety Token Historical Data

XO Page 9
Download
Date Close Price change Market cap Trading volume
8:51 AM $ 0.0000896
+0.00%
$ 333,919 $ 61,969
8:50 AM $ 0.0000895
+0.00%
$ 333,919 $ 61,969
8:49 AM $ 0.0000895
+0.10%
$ 333,976 $ 62,505
8:48 AM $ 0.0000894
+0.00%
$ 333,976 $ 62,489
8:47 AM $ 0.0000895
+0.00%
$ 333,976 $ 62,527
8:46 AM $ 0.0000895
+0.00%
$ 333,976 $ 62,527
8:45 AM $ 0.0000895
+0.00%
$ 333,976 $ 62,544
8:44 AM $ 0.0000895
+0.00%
$ 334,301 $ 62,544
8:43 AM $ 0.0000895
+0.10%
$ 334,301 $ 62,483
8:42 AM $ 0.0000895
+0.00%
$ 334,301 $ 62,375
8:41 AM $ 0.0000892
+0.00%
$ 334,301 $ 62,375
8:40 AM $ 0.0000892
+0.00%
$ 334,301 $ 62,328
8:39 AM $ 0.0000892
+0.00%
$ 332,998 $ 62,300
8:38 AM $ 0.0000892
+0.00%
$ 332,998 $ 62,300
8:37 AM $ 0.0000895
+0.00%
$ 332,998 $ 62,255
8:36 AM $ 0.0000895
+0.00%
$ 332,998 $ 62,255
8:35 AM $ 0.0000894
+1.28%
$ 332,998 $ 62,582
8:34 AM $ 0.0000883
-1.38%
$ 329,498 $ 62,521
8:33 AM $ 0.0000895
+0.00%
$ 329,498 $ 64,145
8:32 AM $ 0.0000896
+0.00%
$ 329,498 $ 64,145
8:31 AM $ 0.0000896
+0.00%
$ 329,498 $ 64,143
8:30 AM $ 0.0000895
+0.00%
$ 329,498 $ 64,143
8:29 AM $ 0.0000895
+0.00%
$ 334,101 $ 64,133
8:28 AM $ 0.0000894
-0.06%
$ 334,101 $ 64,108
8:27 AM $ 0.0000897
+0.00%
$ 334,101 $ 64,085
8:26 AM $ 0.0000897
+0.00%
$ 334,101 $ 64,085
8:25 AM $ 0.0000897
+0.00%
$ 334,101 $ 64,082
8:24 AM $ 0.0000897
+0.00%
$ 334,725 $ 64,110
8:23 AM $ 0.0000897
+0.00%
$ 334,725 $ 64,110
8:22 AM $ 0.0000896
+0.00%
$ 334,725 $ 64,207
8:21 AM $ 0.0000895
+0.00%
$ 334,725 $ 64,207
8:20 AM $ 0.0000897
-0.20%
$ 334,725 $ 65,483
8:19 AM $ 0.0000899
+0.18%
$ 335,708 $ 66,090
8:18 AM $ 0.0000898
+0.00%
$ 335,708 $ 66,090
8:17 AM $ 0.0000898
+0.00%
$ 335,708 $ 66,238
8:16 AM $ 0.0000898
+0.00%
$ 335,708 $ 66,238
8:15 AM $ 0.0000898
+0.22%
$ 335,708 $ 66,562
8:14 AM $ 0.0000896
+0.00%
$ 334,463 $ 66,562
8:13 AM $ 0.0000897
-0.01%
$ 334,463 $ 66,825
8:12 AM $ 0.0000897
+0.00%
$ 334,463 $ 66,825
8:11 AM $ 0.0000897
+0.00%
$ 334,463 $ 66,907
8:10 AM $ 0.0000897
+0.25%
$ 334,463 $ 67,035
8:09 AM $ 0.0000895
+0.00%
$ 333,960 $ 67,122
8:08 AM $ 0.0000896
+0.00%
$ 333,960 $ 67,122
8:07 AM $ 0.0000897
+0.00%
$ 333,960 $ 67,243
8:06 AM $ 0.0000896
+0.00%
$ 333,960 $ 67,243
8:05 AM $ 0.0000897
-0.02%
$ 333,960 $ 71,101
8:04 AM $ 0.0000898
+0.52%
$ 335,116 $ 71,722
8:03 AM $ 0.0000893
+0.00%
$ 335,116 $ 72,107
8:02 AM $ 0.0000899
+0.00%
$ 335,116 $ 72,107