Xociety Token Historical Data

XO Page 9
Download
Date Close Price change Market cap Trading volume
6:41 AM $ 0.000026
+0.00%
$ 98,610 $ 54,181
6:40 AM $ 0.000026
+0.00%
$ 98,610 $ 54,217
6:39 AM $ 0.000026
+0.00%
$ 98,610 $ 54,217
6:38 AM $ 0.0000259
+0.00%
$ 98,610 $ 54,137
6:37 AM $ 0.0000259
+0.00%
$ 98,610 $ 54,137
6:36 AM $ 0.0000259
+0.00%
$ 98,610 $ 54,106
6:35 AM $ 0.000026
+0.00%
$ 98,610 $ 54,106
6:34 AM $ 0.000026
+0.00%
$ 98,648 $ 54,131
6:33 AM $ 0.000026
+0.00%
$ 98,648 $ 54,131
6:32 AM $ 0.0000259
+0.00%
$ 98,648 $ 54,111
6:31 AM $ 0.000026
+0.00%
$ 98,648 $ 54,111
6:30 AM $ 0.000026
+0.00%
$ 98,648 $ 54,114
6:29 AM $ 0.000026
+0.04%
$ 98,610 $ 54,189
6:28 AM $ 0.0000259
+0.00%
$ 98,610 $ 54,245
6:27 AM $ 0.0000259
+0.00%
$ 98,610 $ 54,245
6:26 AM $ 0.0000259
+0.00%
$ 98,610 $ 54,344
6:25 AM $ 0.0000259
+0.00%
$ 98,610 $ 54,344
6:24 AM $ 0.000026
+0.00%
$ 98,648 $ 54,435
6:23 AM $ 0.000026
+0.00%
$ 98,648 $ 54,435
6:22 AM $ 0.0000259
+0.00%
$ 98,648 $ 54,448
6:21 AM $ 0.000026
+0.00%
$ 98,648 $ 54,448
6:20 AM $ 0.000026
+0.00%
$ 98,648 $ 54,426
6:19 AM $ 0.000026
+0.00%
$ 98,648 $ 54,426
6:18 AM $ 0.000026
+0.00%
$ 98,648 $ 54,407
6:17 AM $ 0.000026
+0.00%
$ 98,648 $ 54,407
6:16 AM $ 0.000026
+0.00%
$ 98,648 $ 54,412
6:15 AM $ 0.0000259
+0.00%
$ 98,648 $ 54,412
6:14 AM $ 0.0000259
+0.00%
$ 98,572 $ 54,407
6:13 AM $ 0.0000259
+0.00%
$ 98,572 $ 54,407
6:12 AM $ 0.000026
+0.00%
$ 98,572 $ 54,421
6:11 AM $ 0.000026
+0.00%
$ 98,572 $ 54,421
6:10 AM $ 0.000026
+0.00%
$ 98,572 $ 54,435
6:09 AM $ 0.000026
+0.00%
$ 98,610 $ 54,435
6:08 AM $ 0.000026
+0.00%
$ 98,610 $ 54,355
6:07 AM $ 0.000026
+0.00%
$ 98,610 $ 54,355
6:06 AM $ 0.0000259
+0.00%
$ 98,610 $ 54,305
6:05 AM $ 0.000026
+0.00%
$ 98,610 $ 54,305
6:04 AM $ 0.000026
+0.00%
$ 98,610 $ 54,292
6:03 AM $ 0.000026
+0.00%
$ 98,610 $ 54,320
6:02 AM $ 0.0000259
+0.00%
$ 98,610 $ 54,320
6:01 AM $ 0.000026
+0.00%
$ 98,610 $ 54,350
6:00 AM $ 0.000026
+0.00%
$ 98,610 $ 54,350
5:59 AM $ 0.000026
-0.08%
$ 98,876 $ 54,349
5:58 AM $ 0.000026
+0.00%
$ 98,876 $ 54,330
5:57 AM $ 0.0000261
+0.00%
$ 98,876 $ 54,330
5:56 AM $ 0.0000261
+0.00%
$ 98,876 $ 54,294
5:55 AM $ 0.000026
+0.00%
$ 98,876 $ 54,294
5:54 AM $ 0.0000261
+0.00%
$ 99,180 $ 54,321
5:53 AM $ 0.0000261
+0.00%
$ 99,180 $ 54,321
5:52 AM $ 0.000026
+0.00%
$ 99,180 $ 54,337