Xociety Token Historical Data

XO Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 2 AM $ 0.00297
-7.09%
$ 10.49 million $ 308,363
Oct 23, 1 AM $ 0.0032
-0.10%
$ 11.29 million $ 306,037
Oct 23, 12 AM $ 0.0032
-0.32%
$ 11.3 million $ 342,632
Oct 22, 11 PM $ 0.00321
+0.38%
$ 11.35 million $ 431,506
Oct 22, 10 PM $ 0.0032
+0.75%
$ 11.3 million $ 433,600
Oct 22, 9 PM $ 0.00318
+0.55%
$ 11.22 million $ 433,025
Oct 22, 8 PM $ 0.00316
-0.03%
$ 11.16 million $ 430,386
Oct 22, 7 PM $ 0.00316
-0.02%
$ 11.16 million $ 429,892
Oct 22, 6 PM $ 0.00316
-0.63%
$ 11.17 million $ 430,144
Oct 22, 5 PM $ 0.00318
+2.04%
$ 11.23 million $ 420,024
Oct 22, 4 PM $ 0.00312
+0.21%
$ 11.01 million $ 416,103
Oct 22, 3 PM $ 0.00311
-0.57%
$ 10.99 million $ 417,891
Oct 22, 2 PM $ 0.00313
-4.91%
$ 11.05 million $ 418,926
Oct 22, 1 PM $ 0.00329
+5.98%
$ 11.62 million $ 412,111
Oct 22, 12 PM $ 0.0031
+0.33%
$ 10.96 million $ 394,012
Oct 22, 11 AM $ 0.00309
+0.19%
$ 10.92 million $ 395,437
Oct 22, 10 AM $ 0.00308
-0.25%
$ 10.9 million $ 392,782
Oct 22, 9 AM $ 0.00309
-2.78%
$ 10.92 million $ 394,496
Oct 22, 8 AM $ 0.00332
+11.22%
$ 11.72 million $ 396,220
Oct 22, 7 AM $ 0.00298
+0.13%
$ 10.54 million $ 288,407
Oct 22, 6 AM $ 0.00298
-0.08%
$ 10.52 million $ 326,797
Oct 22, 5 AM $ 0.00298
-1.39%
$ 10.53 million $ 326,667
Oct 22, 4 AM $ 0.00302
-0.57%
$ 10.66 million $ 323,237
Oct 22, 3 AM $ 0.00304
+0.88%
$ 10.73 million $ 339,619
Oct 22, 2 AM $ 0.00301
-0.85%
$ 10.64 million $ 353,629
Oct 22, 1 AM $ 0.00304
+0.99%
$ 10.72 million $ 348,988
Oct 22, 12 AM $ 0.00301
+4.99%
$ 10.62 million $ 334,331
Oct 21, 11 PM $ 0.00286
+0.00%
$ 10.12 million $ 244,937
Oct 21, 10 PM $ 0.00287
+0.36%
$ 10.14 million $ 244,906
Oct 21, 9 PM $ 0.00286
+0.02%
$ 10.11 million $ 244,334
Oct 21, 8 PM $ 0.00286
-1.31%
$ 10.1 million $ 243,984
Oct 21, 7 PM $ 0.0029
-0.25%
$ 10.24 million $ 267,126
Oct 21, 6 PM $ 0.0029
-2.36%
$ 10.26 million $ 266,262
Oct 21, 5 PM $ 0.00297
-0.60%
$ 10.51 million $ 263,981
Oct 21, 4 PM $ 0.00299
+2.06%
$ 10.57 million $ 263,645
Oct 21, 3 PM $ 0.00293
+2.86%
$ 10.36 million $ 261,926
Oct 21, 2 PM $ 0.00285
+0.84%
$ 10.08 million $ 264,973
Oct 21, 1 PM $ 0.00283
+0.17%
$ 9.98 million $ 295,847
Oct 21, 12 PM $ 0.00282
+0.56%
$ 9.97 million $ 295,493
Oct 21, 11 AM $ 0.00281
-0.48%
$ 9.91 million $ 299,471
Oct 21, 10 AM $ 0.00282
+0.37%
$ 9.96 million $ 300,524
Oct 21, 9 AM $ 0.00281
-1.55%
$ 9.92 million $ 302,367
Oct 21, 8 AM $ 0.00293
-6.25%
$ 10.24 million $ 290,443
Oct 21, 7 AM $ 0.00313
+14.95%
$ 11.07 million $ 251,428
Oct 21, 6 AM $ 0.00273
-1.18%
$ 9.63 million $ 208,841
Oct 21, 5 AM $ 0.00276
-2.30%
$ 9.75 million $ 207,024
Oct 21, 4 AM $ 0.00282
-0.60%
$ 9.97 million $ 212,673
Oct 21, 3 AM $ 0.00284
-1.16%
$ 10.05 million $ 223,370
Oct 21, 2 AM $ 0.00288
+0.44%
$ 10.14 million $ 208,357
Oct 21, 1 AM $ 0.00286
+6.80%
$ 10.11 million $ 206,629