Xociety Token Historical Data

XO Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 1 AM $ 0.00286
+6.80%
$ 10.11 million $ 206,629
Oct 21, 12 AM $ 0.00268
+0.09%
$ 9.48 million $ 194,212
Oct 20, 11 PM $ 0.00268
-0.10%
$ 9.47 million $ 196,278
Oct 20, 10 PM $ 0.00268
-0.20%
$ 9.48 million $ 196,349
Oct 20, 9 PM $ 0.00269
+0.02%
$ 9.49 million $ 197,633
Oct 20, 8 PM $ 0.00269
+1.05%
$ 9.48 million $ 231,055
Oct 20, 7 PM $ 0.00266
+0.18%
$ 9.39 million $ 207,503
Oct 20, 6 PM $ 0.00265
-0.35%
$ 9.37 million $ 206,794
Oct 20, 5 PM $ 0.00266
-0.19%
$ 9.41 million $ 207,531
Oct 20, 4 PM $ 0.00267
+0.22%
$ 9.44 million $ 206,431
Oct 20, 3 PM $ 0.00266
-2.17%
$ 9.4 million $ 204,608
Oct 20, 2 PM $ 0.00272
-0.74%
$ 9.6 million $ 199,046
Oct 20, 1 PM $ 0.00274
+0.09%
$ 9.67 million $ 168,935
Oct 20, 12 PM $ 0.00274
-0.06%
$ 9.67 million $ 171,033
Oct 20, 11 AM $ 0.00274
+2.83%
$ 9.51 million $ 166,594
Oct 20, 10 AM $ 0.00266
+0.14%
$ 9.41 million $ 164,809
Oct 20, 9 AM $ 0.00266
-2.39%
$ 9.46 million $ 165,357
Oct 20, 8 AM $ 0.00273
-0.35%
$ 9.63 million $ 187,069
Oct 20, 7 AM $ 0.00274
-0.27%
$ 9.67 million $ 189,349
Oct 20, 6 AM $ 0.00274
-0.18%
$ 9.69 million $ 200,462
Oct 20, 5 AM $ 0.00275
-2.22%
$ 9.71 million $ 207,402
Oct 20, 4 AM $ 0.00281
-1.18%
$ 9.92 million $ 204,815
Oct 20, 3 AM $ 0.00284
+0.00%
$ 10.05 million $ 179,007
Oct 20, 2 AM $ 0.00284
-0.06%
$ 10.05 million $ 178,908
Oct 20, 1 AM $ 0.00284
+3.24%
$ 10.05 million $ 179,616
Oct 20, 12 AM $ 0.00276
+0.13%
$ 9.73 million $ 169,328
Oct 19, 11 PM $ 0.00275
+0.71%
$ 9.72 million $ 203,186
Oct 19, 10 PM $ 0.00273
-3.52%
$ 9.65 million $ 201,512
Oct 19, 9 PM $ 0.00258
-1.26%
$ 9.2 million $ 264
Oct 19, 8 PM $ 0.00261
-0.17%
$ 9.23 million $ 167,834
Oct 19, 7 PM $ 0.00262
-0.34%
$ 9.24 million $ 168,242
Oct 19, 6 PM $ 0.00263
+0.19%
$ 9.28 million $ 170,520
Oct 19, 5 PM $ 0.00262
-0.06%
$ 9.26 million $ 171,504
Oct 19, 4 PM $ 0.00262
-0.17%
$ 9.27 million $ 193,256
Oct 19, 3 PM $ 0.00263
+0.26%
$ 9.28 million $ 192,888
Oct 19, 2 PM $ 0.00262
+0.59%
$ 9.26 million $ 193,904
Oct 19, 1 PM $ 0.00261
+0.05%
$ 9.21 million $ 193,135
Oct 19, 12 PM $ 0.0026
-0.05%
$ 9.23 million $ 194,939
Oct 19, 11 AM $ 0.00261
-0.38%
$ 9.21 million $ 199,879
Oct 19, 10 AM $ 0.00262
+0.01%
$ 9.24 million $ 200,740
Oct 19, 9 AM $ 0.00261
+1.20%
$ 9.23 million $ 196,447
Oct 19, 8 AM $ 0.00258
+0.25%
$ 9.12 million $ 174,526
Oct 19, 7 AM $ 0.00257
-0.03%
$ 9.1 million $ 172,777
Oct 19, 6 AM $ 0.00258
-0.99%
$ 9.1 million $ 180,607
Oct 19, 5 AM $ 0.0026
-0.28%
$ 9.2 million $ 175,089
Oct 19, 4 AM $ 0.00261
-0.57%
$ 9.22 million $ 173,288
Oct 19, 3 AM $ 0.00263
-0.07%
$ 9.29 million $ 186,007
Oct 19, 2 AM $ 0.00263
-0.09%
$ 9.28 million $ 204,460
Oct 19, 1 AM $ 0.00263
+0.25%
$ 9.27 million $ 219,685
Oct 19, 12 AM $ 0.00261
-4.09%
$ 9.24 million $ 230,674