Xociety Token Historical Data

XO Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 12 AM $ 0.00261
-4.09%
$ 9.24 million $ 230,674
Oct 18, 11 PM $ 0.0026
-0.10%
$ 9.18 million $ 207,521
Oct 18, 10 PM $ 0.0026
-0.02%
$ 9.19 million $ 210,188
Oct 18, 9 PM $ 0.0026
+0.52%
$ 9.19 million $ 235,179
Oct 18, 8 PM $ 0.00259
+0.47%
$ 9.15 million $ 237,719
Oct 18, 7 PM $ 0.00258
+0.44%
$ 9.1 million $ 239,489
Oct 18, 6 PM $ 0.00257
+0.21%
$ 9.04 million $ 239,376
Oct 18, 5 PM $ 0.00256
+2.50%
$ 9.05 million $ 247,464
Oct 18, 4 PM $ 0.0025
-0.35%
$ 8.83 million $ 230,872
Oct 18, 3 PM $ 0.00251
+0.52%
$ 8.86 million $ 231,684
Oct 18, 2 PM $ 0.00249
-0.36%
$ 8.81 million $ 282,599
Oct 18, 1 PM $ 0.0025
-0.21%
$ 8.84 million $ 308,921
Oct 18, 12 PM $ 0.00251
-0.05%
$ 8.88 million $ 313,355
Oct 18, 11 AM $ 0.0025
-0.52%
$ 8.9 million $ 316,177
Oct 18, 10 AM $ 0.00251
-0.32%
$ 8.88 million $ 319,549
Oct 18, 9 AM $ 0.00251
-0.18%
$ 8.87 million $ 329,374
Oct 18, 8 AM $ 0.00251
-0.48%
$ 8.88 million $ 337,548
Oct 18, 7 AM $ 0.00253
-1.09%
$ 8.93 million $ 342,014
Oct 18, 6 AM $ 0.00255
+0.30%
$ 9.01 million $ 333,958
Oct 18, 5 AM $ 0.00254
+0.60%
$ 8.99 million $ 357,302
Oct 18, 4 AM $ 0.00253
-0.74%
$ 8.94 million $ 357,790
Oct 18, 3 AM $ 0.00255
-0.56%
$ 9.02 million $ 348,192
Oct 18, 2 AM $ 0.00257
+1.38%
$ 9.07 million $ 331,330
Oct 18, 1 AM $ 0.00252
-2.49%
$ 8.9 million $ 318,513
Oct 18, 12 AM $ 0.00255
+0.17%
$ 9.01 million $ 328,064
Oct 17, 11 PM $ 0.00255
-0.34%
$ 9 million $ 321,610
Oct 17, 10 PM $ 0.00256
-2.41%
$ 9.03 million $ 325,117
Oct 17, 9 PM $ 0.00262
+3.45%
$ 9.23 million $ 323,656
Oct 17, 8 PM $ 0.00253
-2.92%
$ 8.94 million $ 299,991
Oct 17, 7 PM $ 0.0026
-0.80%
$ 9.21 million $ 299,367
Oct 17, 6 PM $ 0.00263
-2.56%
$ 9.28 million $ 340,318
Oct 17, 5 PM $ 0.0027
+0.42%
$ 9.52 million $ 352,470
Oct 17, 4 PM $ 0.0027
-2.15%
$ 9.54 million $ 359,300
Oct 17, 3 PM $ 0.00276
+4.92%
$ 9.71 million $ 368,239
Oct 17, 2 PM $ 0.00263
-2.15%
$ 9.29 million $ 317,720
Oct 17, 1 PM $ 0.00269
-3.06%
$ 9.49 million $ 293,296
Oct 17, 12 PM $ 0.00277
-1.43%
$ 9.78 million $ 292,474
Oct 17, 11 AM $ 0.00281
-0.24%
$ 9.92 million $ 322,144
Oct 17, 10 AM $ 0.00281
-2.49%
$ 9.94 million $ 321,402
Oct 17, 9 AM $ 0.00289
-1.96%
$ 10.2 million $ 313,074
Oct 17, 8 AM $ 0.00294
+1.23%
$ 10.39 million $ 306,636
Oct 17, 7 AM $ 0.00291
-3.77%
$ 10.28 million $ 337,281
Oct 17, 6 AM $ 0.00302
+2.41%
$ 10.67 million $ 329,924
Oct 17, 5 AM $ 0.00295
-0.16%
$ 10.42 million $ 306,425
Oct 17, 4 AM $ 0.00295
+0.11%
$ 10.42 million $ 303,892
Oct 17, 3 AM $ 0.00295
+0.03%
$ 10.42 million $ 326,893
Oct 17, 2 AM $ 0.00295
+0.00%
$ 10.41 million $ 324,980
Oct 17, 1 AM $ 0.00295
+0.52%
$ 10.42 million $ 324,916
Oct 17, 12 AM $ 0.00293
+0.18%
$ 10.36 million $ 303,805
Oct 16, 11 PM $ 0.00293
+0.06%
$ 10.35 million $ 314,127