Xociety Token Historical Data

XO Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 PM $ 0.00293
+0.06%
$ 10.35 million $ 314,127
Oct 16, 10 PM $ 0.00293
+0.34%
$ 10.34 million $ 311,183
Oct 16, 9 PM $ 0.00292
+0.06%
$ 10.31 million $ 325,609
Oct 16, 8 PM $ 0.00292
-1.21%
$ 10.3 million $ 329,400
Oct 16, 7 PM $ 0.00295
+1.75%
$ 10.43 million $ 335,499
Oct 16, 6 PM $ 0.0029
+3.57%
$ 10.2 million $ 296,388
Oct 16, 5 PM $ 0.0028
-2.61%
$ 9.92 million $ 278,272
Oct 16, 4 PM $ 0.00287
-2.73%
$ 10.14 million $ 302,400
Oct 16, 3 PM $ 0.00295
-0.28%
$ 10.41 million $ 300,086
Oct 16, 2 PM $ 0.00296
+0.01%
$ 10.44 million $ 314,966
Oct 16, 1 PM $ 0.00295
-0.71%
$ 10.43 million $ 336,443
Oct 16, 12 PM $ 0.00297
-1.72%
$ 10.55 million $ 340,636
Oct 16, 11 AM $ 0.00302
-0.11%
$ 10.69 million $ 323,547
Oct 16, 10 AM $ 0.00303
+0.12%
$ 10.69 million $ 327,855
Oct 16, 9 AM $ 0.00302
+0.32%
$ 10.67 million $ 334,573
Oct 16, 8 AM $ 0.00301
-0.21%
$ 10.63 million $ 339,777
Oct 16, 7 AM $ 0.00301
-0.12%
$ 10.65 million $ 306,277
Oct 16, 6 AM $ 0.00302
+0.16%
$ 10.66 million $ 303,650
Oct 16, 5 AM $ 0.00301
-0.40%
$ 10.65 million $ 304,367
Oct 16, 4 AM $ 0.00302
+0.14%
$ 10.69 million $ 332,383
Oct 16, 3 AM $ 0.00302
-0.23%
$ 10.67 million $ 308,913
Oct 16, 2 AM $ 0.00303
-0.04%
$ 10.69 million $ 309,512
Oct 16, 1 AM $ 0.00303
+0.46%
$ 10.7 million $ 309,109
Oct 16, 12 AM $ 0.00301
+0.89%
$ 10.7 million $ 322,564
Oct 15, 11 PM $ 0.00299
-1.23%
$ 10.55 million $ 307,048
Oct 15, 10 PM $ 0.00302
+2.17%
$ 10.68 million $ 305,953
Oct 15, 9 PM $ 0.00296
-0.52%
$ 10.45 million $ 303,932
Oct 15, 8 PM $ 0.00297
+0.31%
$ 10.5 million $ 300,094
Oct 15, 7 PM $ 0.00296
-0.14%
$ 10.47 million $ 319,210
Oct 15, 6 PM $ 0.00297
+0.51%
$ 10.47 million $ 319,555
Oct 15, 5 PM $ 0.00297
+0.77%
$ 10.62 million $ 316,536
Oct 15, 4 PM $ 0.00294
+0.77%
$ 10.4 million $ 286,431
Oct 15, 3 PM $ 0.00292
-2.04%
$ 10.3 million $ 298,406
Oct 15, 2 PM $ 0.00298
-1.75%
$ 10.52 million $ 292,659
Oct 15, 1 PM $ 0.00303
-1.22%
$ 10.72 million $ 274,460
Oct 15, 12 PM $ 0.00307
+3.13%
$ 10.48 million $ 272,824
Oct 15, 11 AM $ 0.00298
-2.49%
$ 10.51 million $ 270,906
Oct 15, 10 AM $ 0.00305
-1.94%
$ 10.79 million $ 267,722
Oct 15, 9 AM $ 0.00312
-2.64%
$ 11 million $ 270,460
Oct 15, 8 AM $ 0.00321
+0.02%
$ 11.29 million $ 280,726
Oct 15, 7 AM $ 0.0032
-0.12%
$ 11.32 million $ 296,351
Oct 15, 6 AM $ 0.0032
-0.64%
$ 11.32 million $ 309,226
Oct 15, 5 AM $ 0.00322
+0.90%
$ 11.39 million $ 313,362
Oct 15, 4 AM $ 0.00319
-1.77%
$ 11.26 million $ 287,654
Oct 15, 3 AM $ 0.00324
-0.38%
$ 11.47 million $ 315,396
Oct 15, 2 AM $ 0.00326
-0.26%
$ 11.51 million $ 316,032
Oct 15, 1 AM $ 0.00327
+0.50%
$ 11.54 million $ 355,297
Oct 15, 12 AM $ 0.00325
+0.11%
$ 11.48 million $ 342,470
Oct 14, 11 PM $ 0.00325
+0.16%
$ 11.47 million $ 343,098
Oct 14, 10 PM $ 0.00324
-1.78%
$ 11.44 million $ 376,699