Xociety Token Historical Data

XO Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 PM $ 0.00325
+0.16%
$ 11.47 million $ 343,098
Oct 14, 10 PM $ 0.00324
-1.78%
$ 11.44 million $ 376,699
Oct 14, 9 PM $ 0.0033
-0.37%
$ 11.66 million $ 363,264
Oct 14, 8 PM $ 0.0033
+1.60%
$ 11.67 million $ 366,354
Oct 14, 7 PM $ 0.00324
-0.75%
$ 11.49 million $ 343,864
Oct 14, 6 PM $ 0.00327
+0.47%
$ 11.53 million $ 343,503
Oct 14, 5 PM $ 0.00325
+0.44%
$ 11.49 million $ 349,387
Oct 14, 4 PM $ 0.00324
+5.97%
$ 11.44 million $ 349,369
Oct 14, 3 PM $ 0.00306
-3.22%
$ 10.86 million $ 333,745
Oct 14, 2 PM $ 0.00316
-0.61%
$ 11.15 million $ 331,459
Oct 14, 1 PM $ 0.00318
+0.48%
$ 11.21 million $ 334,687
Oct 14, 12 PM $ 0.00316
-0.53%
$ 11.19 million $ 368,573
Oct 14, 11 AM $ 0.00318
+0.16%
$ 11.23 million $ 361,539
Oct 14, 10 AM $ 0.00317
+0.11%
$ 11.22 million $ 365,598
Oct 14, 9 AM $ 0.00318
+0.31%
$ 11.25 million $ 360,153
Oct 14, 8 AM $ 0.00317
-0.84%
$ 11.2 million $ 341,685
Oct 14, 7 AM $ 0.0032
-0.96%
$ 11.26 million $ 324,108
Oct 14, 6 AM $ 0.00323
-0.09%
$ 11.41 million $ 310,015
Oct 14, 5 AM $ 0.00323
-1.80%
$ 11.41 million $ 303,819
Oct 14, 4 AM $ 0.00329
-1.72%
$ 11.68 million $ 301,203
Oct 14, 3 AM $ 0.00335
-0.41%
$ 11.83 million $ 270,457
Oct 14, 2 AM $ 0.00336
+1.50%
$ 11.93 million $ 271,320
Oct 14, 1 AM $ 0.00331
+0.00%
$ 11.71 million $ 231,872
Oct 14, 12 AM $ 0.00331
+0.08%
$ 11.7 million $ 231,050
Oct 13, 11 PM $ 0.00331
+1.40%
$ 11.68 million $ 263,107
Oct 13, 10 PM $ 0.00326
-0.05%
$ 11.56 million $ 227,752
Oct 13, 9 PM $ 0.00327
-0.49%
$ 11.54 million $ 225,686
Oct 13, 8 PM $ 0.00327
+1.01%
$ 11.52 million $ 262,950
Oct 13, 7 PM $ 0.00323
+0.11%
$ 11.42 million $ 258,091
Oct 13, 6 PM $ 0.00323
-0.36%
$ 11.44 million $ 252,653
Oct 13, 5 PM $ 0.00323
-0.84%
$ 11.43 million $ 248,602
Oct 13, 4 PM $ 0.00326
-0.12%
$ 11.51 million $ 265,122
Oct 13, 3 PM $ 0.00327
+0.35%
$ 11.53 million $ 260,804
Oct 13, 2 PM $ 0.00325
+0.28%
$ 11.55 million $ 252,915
Oct 13, 1 PM $ 0.00325
+0.72%
$ 11.43 million $ 242,618
Oct 13, 12 PM $ 0.00323
+0.45%
$ 11.4 million $ 195,934
Oct 13, 11 AM $ 0.0032
-0.59%
$ 11.3 million $ 189,020
Oct 13, 10 AM $ 0.00321
+0.60%
$ 11.35 million $ 193,220
Oct 13, 9 AM $ 0.00319
+0.19%
$ 11.27 million $ 189,907
Oct 13, 8 AM $ 0.00319
-0.08%
$ 11.26 million $ 189,222
Oct 13, 7 AM $ 0.00319
+0.24%
$ 11.27 million $ 189,229
Oct 13, 6 AM $ 0.00318
-0.10%
$ 11.25 million $ 188,921
Oct 13, 5 AM $ 0.00318
-0.08%
$ 11.25 million $ 188,850
Oct 13, 4 AM $ 0.00319
+0.41%
$ 11.25 million $ 189,841
Oct 13, 3 AM $ 0.00317
-0.57%
$ 11.21 million $ 189,841
Oct 13, 2 AM $ 0.00319
-0.09%
$ 11.28 million $ 198,678
Oct 13, 1 AM $ 0.00319
+1.20%
$ 11.29 million $ 206,617
Oct 13, 12 AM $ 0.00316
-1.35%
$ 11.16 million $ 228,603
Oct 12, 11 PM $ 0.0032
+0.24%
$ 11.31 million $ 194,885
Oct 12, 10 PM $ 0.00319
+0.00%
$ 11.28 million $ 194,028