Xociety Token Historical Data

XO Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 PM $ 0.00319
+0.00%
$ 11.28 million $ 194,028
Oct 12, 9 PM $ 0.0032
+0.37%
$ 11.32 million $ 196,174
Oct 12, 8 PM $ 0.00318
+0.07%
$ 11.25 million $ 182,199
Oct 12, 7 PM $ 0.00318
-0.09%
$ 11.25 million $ 184,258
Oct 12, 6 PM $ 0.00319
+0.50%
$ 11.26 million $ 185,313
Oct 12, 5 PM $ 0.00317
+1.43%
$ 11.2 million $ 208,879
Oct 12, 4 PM $ 0.00313
-0.20%
$ 11.04 million $ 186,932
Oct 12, 3 PM $ 0.00313
+0.65%
$ 11.07 million $ 187,205
Oct 12, 2 PM $ 0.00311
+0.31%
$ 11.01 million $ 186,783
Oct 12, 1 PM $ 0.0031
-0.56%
$ 10.98 million $ 188,103
Oct 12, 12 PM $ 0.00312
-0.31%
$ 11.02 million $ 186,036
Oct 12, 11 AM $ 0.00313
+5.34%
$ 11.06 million $ 212,608
Oct 12, 10 AM $ 0.00297
+0.42%
$ 10.5 million $ 200,340
Oct 12, 9 AM $ 0.00296
+0.03%
$ 10.45 million $ 199,440
Oct 12, 8 AM $ 0.00296
-0.07%
$ 10.45 million $ 200,990
Oct 12, 7 AM $ 0.00296
+0.10%
$ 10.46 million $ 200,944
Oct 12, 6 AM $ 0.00296
+0.55%
$ 10.45 million $ 201,451
Oct 12, 5 AM $ 0.00294
-1.01%
$ 10.4 million $ 207,203
Oct 12, 4 AM $ 0.00297
+0.22%
$ 10.5 million $ 206,729
Oct 12, 3 AM $ 0.00297
+1.75%
$ 10.47 million $ 206,342
Oct 12, 2 AM $ 0.00291
+0.93%
$ 10.3 million $ 195,351
Oct 12, 1 AM $ 0.00289
+1.70%
$ 10.2 million $ 199,647
Oct 12, 12 AM $ 0.00284
+0.20%
$ 10.03 million $ 197,024
Oct 11, 11 PM $ 0.00283
+0.02%
$ 10.01 million $ 197,914
Oct 11, 10 PM $ 0.00283
-0.72%
$ 10.01 million $ 215,577
Oct 11, 9 PM $ 0.00286
+0.43%
$ 10.09 million $ 224,722
Oct 11, 8 PM $ 0.00284
-1.24%
$ 10.05 million $ 219,255
Oct 11, 7 PM $ 0.00288
-1.87%
$ 10.17 million $ 275,215
Oct 11, 6 PM $ 0.00293
+2.04%
$ 10.36 million $ 276,674
Oct 11, 5 PM $ 0.00287
-0.02%
$ 10.15 million $ 250,640
Oct 11, 4 PM $ 0.00287
-0.49%
$ 10.15 million $ 250,383
Oct 11, 3 PM $ 0.00289
-0.21%
$ 10.21 million $ 297,902
Oct 11, 2 PM $ 0.0029
+0.85%
$ 10.24 million $ 328,541
Oct 11, 1 PM $ 0.00287
-0.69%
$ 10.14 million $ 328,971
Oct 11, 12 PM $ 0.00289
+2.45%
$ 10.22 million $ 382,147
Oct 11, 11 AM $ 0.00282
+0.84%
$ 9.97 million $ 392,671
Oct 11, 10 AM $ 0.00279
+0.59%
$ 9.87 million $ 391,763
Oct 11, 9 AM $ 0.00278
+0.18%
$ 9.81 million $ 390,947
Oct 11, 8 AM $ 0.00277
-1.06%
$ 9.8 million $ 399,671
Oct 11, 7 AM $ 0.0028
+0.45%
$ 9.9 million $ 457,417
Oct 11, 6 AM $ 0.00279
+0.21%
$ 9.85 million $ 457,173
Oct 11, 5 AM $ 0.00278
-0.66%
$ 9.83 million $ 456,341
Oct 11, 4 AM $ 0.0028
+0.87%
$ 9.9 million $ 456,406
Oct 11, 3 AM $ 0.00278
-0.30%
$ 9.81 million $ 456,553
Oct 11, 2 AM $ 0.00279
-2.98%
$ 9.84 million $ 457,145
Oct 11, 1 AM $ 0.00287
+2.61%
$ 10.14 million $ 444,335
Oct 11, 12 AM $ 0.00279
-0.20%
$ 9.87 million $ 424,184
Oct 10, 11 PM $ 0.0028
-2.55%
$ 9.9 million $ 423,204
Oct 10, 10 PM $ 0.00287
+1.42%
$ 10.17 million $ 405,528
Oct 10, 9 PM $ 0.00283
-15.75%
$ 9.99 million $ 397,501