Xociety Token Historical Data

XO Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 9 PM $ 0.00283
-15.75%
$ 9.99 million $ 397,501
Oct 10, 8 PM $ 0.00336
+0.87%
$ 11.88 million $ 374,876
Oct 10, 7 PM $ 0.00334
-0.83%
$ 11.78 million $ 317,382
Oct 10, 6 PM $ 0.00336
+0.01%
$ 11.88 million $ 315,200
Oct 10, 5 PM $ 0.00336
+0.16%
$ 11.88 million $ 315,094
Oct 10, 4 PM $ 0.00336
-6.13%
$ 11.86 million $ 315,571
Oct 10, 3 PM $ 0.00358
+5.70%
$ 12.56 million $ 270,225
Oct 10, 2 PM $ 0.00338
+0.53%
$ 11.95 million $ 241,059
Oct 10, 1 PM $ 0.00336
-11.14%
$ 11.89 million $ 237,603
Oct 10, 12 PM $ 0.00379
+9.45%
$ 13.37 million $ 183,636
Oct 10, 11 AM $ 0.00346
-0.09%
$ 12.22 million $ 146,873
Oct 10, 10 AM $ 0.00346
+0.07%
$ 12.23 million $ 146,274
Oct 10, 9 AM $ 0.00346
+0.06%
$ 12.23 million $ 145,892
Oct 10, 8 AM $ 0.00352
+4.67%
$ 12.45 million $ 135,944
Oct 10, 7 AM $ 0.00336
-0.21%
$ 11.89 million $ 77,752
Oct 10, 6 AM $ 0.00337
+0.81%
$ 11.91 million $ 78,191
Oct 10, 5 AM $ 0.00334
-0.42%
$ 11.81 million $ 92,938
Oct 10, 4 AM $ 0.00336
-0.07%
$ 11.85 million $ 91,681
Oct 10, 3 AM $ 0.00336
-0.05%
$ 11.83 million $ 91,903
Oct 10, 2 AM $ 0.00336
-0.01%
$ 11.87 million $ 91,565
Oct 10, 1 AM $ 0.00336
-0.08%
$ 11.87 million $ 90,352
Oct 10, 12 AM $ 0.00336
+0.12%
$ 11.88 million $ 90,917
Oct 9, 11 PM $ 0.00336
-0.04%
$ 11.87 million $ 89,782
Oct 9, 10 PM $ 0.00336
+0.14%
$ 11.87 million $ 91,358
Oct 9, 9 PM $ 0.00336
+0.15%
$ 11.86 million $ 88,072
Oct 9, 8 PM $ 0.00335
-0.08%
$ 11.84 million $ 87,727
Oct 9, 7 PM $ 0.00336
-0.45%
$ 11.84 million $ 86,324
Oct 9, 6 PM $ 0.00337
+0.00%
$ 11.91 million $ 86,377
Oct 9, 5 PM $ 0.00337
+0.24%
$ 11.91 million $ 86,183
Oct 9, 4 PM $ 0.00336
-1.94%
$ 11.88 million $ 86,727
Oct 9, 3 PM $ 0.00343
-0.47%
$ 12.11 million $ 84,756
Oct 9, 2 PM $ 0.00344
+0.09%
$ 12.17 million $ 84,043
Oct 9, 1 PM $ 0.00344
-0.27%
$ 12.2 million $ 83,892
Oct 9, 12 PM $ 0.00345
-0.25%
$ 12.19 million $ 84,578
Oct 9, 11 AM $ 0.00346
-0.28%
$ 12.23 million $ 84,492
Oct 9, 10 AM $ 0.00347
+0.45%
$ 12.25 million $ 86,150
Oct 9, 9 AM $ 0.00345
-0.32%
$ 12.25 million $ 86,667
Oct 9, 8 AM $ 0.00346
+0.07%
$ 12.24 million $ 149,381
Oct 9, 7 AM $ 0.00346
-0.15%
$ 12.24 million $ 149,484
Oct 9, 6 AM $ 0.00347
+0.77%
$ 12.26 million $ 149,112
Oct 9, 5 AM $ 0.00344
-0.08%
$ 12.16 million $ 130,466
Oct 9, 4 AM $ 0.00344
+0.03%
$ 12.17 million $ 130,406
Oct 9, 3 AM $ 0.00344
+0.05%
$ 12.16 million $ 130,082
Oct 9, 2 AM $ 0.00344
+0.07%
$ 12.15 million $ 130,161
Oct 9, 1 AM $ 0.00344
-0.41%
$ 12.14 million $ 130,433
Oct 9, 12 AM $ 0.00345
+0.20%
$ 12.2 million $ 130,558
Oct 8, 11 PM $ 0.00345
+0.15%
$ 12.17 million $ 132,399
Oct 8, 10 PM $ 0.00344
+0.07%
$ 12.16 million $ 131,178
Oct 8, 9 PM $ 0.00344
+0.12%
$ 12.17 million $ 131,581
Oct 8, 8 PM $ 0.00344
-0.28%
$ 12.15 million $ 131,961