Xociety Token Historical Data

XO Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 8 PM $ 0.00344
-0.28%
$ 12.15 million $ 131,961
Oct 8, 7 PM $ 0.00345
+0.20%
$ 12.18 million $ 132,789
Oct 8, 6 PM $ 0.00344
-0.05%
$ 12.15 million $ 132,282
Oct 8, 5 PM $ 0.00344
+0.05%
$ 12.16 million $ 132,150
Oct 8, 4 PM $ 0.00344
-0.25%
$ 12.15 million $ 130,777
Oct 8, 3 PM $ 0.00345
+0.44%
$ 12.18 million $ 131,608
Oct 8, 2 PM $ 0.00344
-0.06%
$ 12.14 million $ 138,629
Oct 8, 1 PM $ 0.00344
+0.05%
$ 12.15 million $ 138,228
Oct 8, 12 PM $ 0.00344
-0.34%
$ 12.14 million $ 139,129
Oct 8, 11 AM $ 0.00345
-0.92%
$ 12.19 million $ 138,741
Oct 8, 10 AM $ 0.00348
-0.80%
$ 12.31 million $ 147,418
Oct 8, 9 AM $ 0.00351
+4.86%
$ 12.49 million $ 145,914
Oct 8, 8 AM $ 0.00335
+0.32%
$ 11.82 million $ 84,547
Oct 8, 7 AM $ 0.00333
-0.29%
$ 11.79 million $ 190,849
Oct 8, 6 AM $ 0.00334
-0.10%
$ 11.81 million $ 191,586
Oct 8, 5 AM $ 0.00335
+0.06%
$ 11.83 million $ 193,384
Oct 8, 4 AM $ 0.00334
-0.30%
$ 11.82 million $ 196,095
Oct 8, 3 AM $ 0.00336
+0.01%
$ 11.86 million $ 196,602
Oct 8, 2 AM $ 0.00336
+0.00%
$ 11.86 million $ 196,277
Oct 8, 1 AM $ 0.00336
-0.27%
$ 11.85 million $ 217,715
Oct 8, 12 AM $ 0.00336
-0.15%
$ 11.88 million $ 248,950
Oct 7, 11 PM $ 0.00337
-0.03%
$ 11.89 million $ 248,113
Oct 7, 10 PM $ 0.00337
+0.03%
$ 11.89 million $ 248,273
Oct 7, 9 PM $ 0.00337
+0.43%
$ 11.89 million $ 248,982
Oct 7, 8 PM $ 0.00335
-0.14%
$ 11.84 million $ 253,546
Oct 7, 7 PM $ 0.00335
-0.10%
$ 11.85 million $ 258,720
Oct 7, 6 PM $ 0.00336
-0.02%
$ 11.87 million $ 317,532
Oct 7, 5 PM $ 0.00336
+0.00%
$ 11.87 million $ 322,002
Oct 7, 4 PM $ 0.00336
+0.19%
$ 11.87 million $ 323,407
Oct 7, 3 PM $ 0.00335
-0.46%
$ 11.83 million $ 321,508
Oct 7, 2 PM $ 0.00336
+0.07%
$ 11.88 million $ 313,053
Oct 7, 1 PM $ 0.00336
-0.94%
$ 11.87 million $ 313,886
Oct 7, 12 PM $ 0.00339
+0.30%
$ 11.98 million $ 320,443
Oct 7, 11 AM $ 0.00338
+0.94%
$ 11.96 million $ 339,132
Oct 7, 10 AM $ 0.00335
+0.19%
$ 11.84 million $ 329,107
Oct 7, 9 AM $ 0.00334
-0.36%
$ 11.81 million $ 329,471
Oct 7, 8 AM $ 0.00335
-2.84%
$ 11.83 million $ 328,759
Oct 7, 7 AM $ 0.00346
-1.85%
$ 12.23 million $ 247,914
Oct 7, 6 AM $ 0.00353
-0.48%
$ 12.43 million $ 247,469
Oct 7, 5 AM $ 0.00354
-0.42%
$ 12.52 million $ 244,486
Oct 7, 4 AM $ 0.00356
+0.35%
$ 12.57 million $ 243,424
Oct 7, 3 AM $ 0.00354
+0.10%
$ 12.51 million $ 241,848
Oct 7, 2 AM $ 0.00354
+0.07%
$ 12.5 million $ 241,572
Oct 7, 1 AM $ 0.00338
+0.10%
$ 11.93 million $ 189,486
Oct 7, 12 AM $ 0.00337
+0.28%
$ 11.92 million $ 191,009
Oct 6, 11 PM $ 0.00337
-0.33%
$ 11.92 million $ 190,665
Oct 6, 10 PM $ 0.00338
-0.22%
$ 11.96 million $ 190,034
Oct 6, 9 PM $ 0.00339
+0.49%
$ 11.98 million $ 189,483
Oct 6, 8 PM $ 0.00337
+1.53%
$ 11.92 million $ 184,948
Oct 6, 7 PM $ 0.00332
+4.99%
$ 11.74 million $ 179,714