Xociety Token Historical Data

XO Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 PM $ 0.00332
+4.99%
$ 11.74 million $ 179,714
Oct 6, 6 PM $ 0.00316
-0.53%
$ 11.18 million $ 120,592
Oct 6, 5 PM $ 0.00318
-0.29%
$ 11.24 million $ 116,827
Oct 6, 4 PM $ 0.00319
+0.47%
$ 11.27 million $ 147,183
Oct 6, 3 PM $ 0.00318
+0.04%
$ 11.22 million $ 147,858
Oct 6, 2 PM $ 0.00317
+1.13%
$ 11.22 million $ 153,347
Oct 6, 1 PM $ 0.00314
+0.63%
$ 11.09 million $ 155,453
Oct 6, 12 PM $ 0.00313
+2.38%
$ 11.09 million $ 146,253
Oct 6, 11 AM $ 0.00306
-0.06%
$ 10.8 million $ 129,115
Oct 6, 10 AM $ 0.00306
-0.02%
$ 10.81 million $ 129,091
Oct 6, 9 AM $ 0.00306
-0.08%
$ 10.81 million $ 128,943
Oct 6, 8 AM $ 0.00306
-1.04%
$ 10.81 million $ 128,746
Oct 6, 7 AM $ 0.00309
+0.12%
$ 10.93 million $ 134,141
Oct 6, 6 AM $ 0.00309
-0.18%
$ 10.91 million $ 134,353
Oct 6, 5 AM $ 0.00309
+0.12%
$ 10.93 million $ 134,421
Oct 6, 4 AM $ 0.00309
+0.26%
$ 10.92 million $ 132,842
Oct 6, 3 AM $ 0.00308
-0.06%
$ 10.9 million $ 133,865
Oct 6, 2 AM $ 0.00309
+0.08%
$ 10.91 million $ 134,240
Oct 6, 1 AM $ 0.00308
+0.56%
$ 10.88 million $ 134,772
Oct 6, 12 AM $ 0.00307
+0.01%
$ 10.83 million $ 145,920
Oct 5, 11 PM $ 0.00307
-0.06%
$ 10.83 million $ 145,435
Oct 5, 10 PM $ 0.00307
+0.30%
$ 10.84 million $ 145,899
Oct 5, 9 PM $ 0.00306
+0.23%
$ 10.81 million $ 145,900
Oct 5, 8 PM $ 0.00305
+0.14%
$ 10.79 million $ 145,799
Oct 5, 7 PM $ 0.00305
+0.20%
$ 10.78 million $ 181,763
Oct 5, 6 PM $ 0.00304
-0.06%
$ 10.76 million $ 181,934
Oct 5, 5 PM $ 0.00305
-0.30%
$ 10.76 million $ 181,221
Oct 5, 4 PM $ 0.00306
+0.15%
$ 10.8 million $ 150,687
Oct 5, 3 PM $ 0.00305
-1.71%
$ 10.78 million $ 155,772
Oct 5, 2 PM $ 0.0031
+0.40%
$ 10.96 million $ 151,912
Oct 5, 1 PM $ 0.00309
+0.19%
$ 10.93 million $ 148,627
Oct 5, 12 PM $ 0.00308
-0.02%
$ 10.89 million $ 172,176
Oct 5, 11 AM $ 0.00308
+0.02%
$ 10.9 million $ 172,289
Oct 5, 10 AM $ 0.00308
-0.09%
$ 10.9 million $ 172,071
Oct 5, 9 AM $ 0.00308
+0.25%
$ 10.9 million $ 171,481
Oct 5, 8 AM $ 0.00308
+0.72%
$ 10.87 million $ 172,609
Oct 5, 7 AM $ 0.00305
-0.28%
$ 10.79 million $ 145,030
Oct 5, 6 AM $ 0.00306
+0.17%
$ 10.82 million $ 144,968
Oct 5, 5 AM $ 0.00306
-0.17%
$ 10.8 million $ 145,449
Oct 5, 4 AM $ 0.00306
+0.13%
$ 10.82 million $ 145,724
Oct 5, 3 AM $ 0.00306
-0.07%
$ 10.81 million $ 145,909
Oct 5, 2 AM $ 0.00306
+0.52%
$ 10.82 million $ 146,413
Oct 5, 1 AM $ 0.00305
+0.81%
$ 10.76 million $ 145,206
Oct 5, 12 AM $ 0.00302
+0.07%
$ 10.67 million $ 132,950
Oct 4, 11 PM $ 0.00302
-0.42%
$ 10.67 million $ 135,101
Oct 4, 10 PM $ 0.00303
+0.36%
$ 10.7 million $ 135,277
Oct 4, 9 PM $ 0.00302
-0.60%
$ 10.67 million $ 134,666
Oct 4, 8 PM $ 0.00304
+0.76%
$ 10.73 million $ 134,495
Oct 4, 7 PM $ 0.00302
+0.00%
$ 10.65 million $ 98,367
Oct 4, 6 PM $ 0.00302
+0.14%
$ 10.66 million $ 98,756