Xociety Token Historical Data

XO Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 PM $ 0.00302
+0.14%
$ 10.66 million $ 98,756
Oct 4, 5 PM $ 0.00301
-0.35%
$ 10.64 million $ 122,766
Oct 4, 4 PM $ 0.00302
-1.53%
$ 10.68 million $ 122,186
Oct 4, 3 PM $ 0.00307
-0.79%
$ 10.85 million $ 116,814
Oct 4, 2 PM $ 0.00309
-0.19%
$ 10.93 million $ 116,380
Oct 4, 1 PM $ 0.0031
-0.95%
$ 10.95 million $ 116,356
Oct 4, 12 PM $ 0.00313
+0.24%
$ 11.06 million $ 94,864
Oct 4, 11 AM $ 0.00312
-0.05%
$ 11.03 million $ 94,835
Oct 4, 10 AM $ 0.00312
+0.13%
$ 11.04 million $ 95,721
Oct 4, 9 AM $ 0.00312
-0.03%
$ 11.02 million $ 98,375
Oct 4, 8 AM $ 0.00312
+0.06%
$ 10.99 million $ 97,134
Oct 4, 7 AM $ 0.00312
+0.07%
$ 11.01 million $ 97,112
Oct 4, 6 AM $ 0.00311
+0.34%
$ 11.01 million $ 100,443
Oct 4, 5 AM $ 0.0031
-0.09%
$ 10.97 million $ 100,326
Oct 4, 4 AM $ 0.00311
+0.20%
$ 10.98 million $ 100,776
Oct 4, 3 AM $ 0.0031
-0.60%
$ 10.95 million $ 100,205
Oct 4, 2 AM $ 0.00312
+0.49%
$ 11.02 million $ 100,529
Oct 4, 1 AM $ 0.00311
-0.39%
$ 10.97 million $ 100,676
Oct 4, 12 AM $ 0.00312
+0.17%
$ 11.01 million $ 100,505
Oct 3, 11 PM $ 0.00311
-0.03%
$ 10.99 million $ 98,650
Oct 3, 10 PM $ 0.00311
-0.12%
$ 10.99 million $ 100,675
Oct 3, 9 PM $ 0.00312
+0.04%
$ 11 million $ 101,735
Oct 3, 8 PM $ 0.00311
+0.17%
$ 11.01 million $ 103,930
Oct 3, 7 PM $ 0.00311
-0.42%
$ 10.98 million $ 104,407
Oct 3, 6 PM $ 0.00312
+1.08%
$ 11.03 million $ 121,395
Oct 3, 5 PM $ 0.00309
-0.11%
$ 10.91 million $ 97,391
Oct 3, 4 PM $ 0.00309
+0.02%
$ 10.92 million $ 96,898
Oct 3, 3 PM $ 0.00309
-0.15%
$ 10.92 million $ 97,531
Oct 3, 2 PM $ 0.00309
-0.08%
$ 10.93 million $ 96,703
Oct 3, 1 PM $ 0.0031
+0.74%
$ 10.94 million $ 97,878
Oct 3, 12 PM $ 0.00307
-0.09%
$ 10.85 million $ 144,144
Oct 3, 11 AM $ 0.00308
-0.02%
$ 10.87 million $ 145,561
Oct 3, 10 AM $ 0.00308
-1.04%
$ 10.87 million $ 146,098
Oct 3, 9 AM $ 0.00311
+0.01%
$ 10.99 million $ 145,065
Oct 3, 8 AM $ 0.00311
+0.26%
$ 10.99 million $ 162,176
Oct 3, 7 AM $ 0.0031
+1.99%
$ 10.95 million $ 159,894
Oct 3, 6 AM $ 0.00304
-0.21%
$ 10.73 million $ 159,575
Oct 3, 5 AM $ 0.00304
-0.09%
$ 10.76 million $ 159,708
Oct 3, 4 AM $ 0.00305
+0.15%
$ 10.77 million $ 161,043
Oct 3, 3 AM $ 0.00304
+0.35%
$ 10.75 million $ 160,636
Oct 3, 2 AM $ 0.00303
-0.04%
$ 10.71 million $ 158,691
Oct 3, 1 AM $ 0.00303
-0.28%
$ 10.71 million $ 158,762
Oct 3, 12 AM $ 0.00304
+0.01%
$ 10.74 million $ 158,895
Oct 2, 11 PM $ 0.00304
-0.44%
$ 10.74 million $ 162,284
Oct 2, 10 PM $ 0.00305
-0.64%
$ 10.8 million $ 162,541
Oct 2, 9 PM $ 0.00307
+0.75%
$ 10.87 million $ 168,738
Oct 2, 8 PM $ 0.00305
-0.10%
$ 10.77 million $ 167,157
Oct 2, 7 PM $ 0.00305
-5.52%
$ 10.78 million $ 178,220
Oct 2, 6 PM $ 0.00323
+0.06%
$ 11.41 million $ 160,577
Oct 2, 5 PM $ 0.00323
+0.12%
$ 11.41 million $ 160,495