Coinranking
Xociety Token Historical Data
XO
| Date | | |
|---|---|---|
| Today | $ 0.000119 | +0.00% |
| Apr 14, 2026 | $ 0.000117 | -0.02% |
| Apr 13, 2026 | $ 0.000117 | +1.40% |
| Apr 12, 2026 | $ 0.000116 | -0.06% |
| Apr 11, 2026 | $ 0.000116 | -0.02% |
| Apr 10, 2026 | $ 0.000116 | +0.28% |
| Apr 9, 2026 | $ 0.000115 | -0.98% |
| Apr 8, 2026 | $ 0.000116 | +1.40% |
| Apr 7, 2026 | $ 0.000115 | -10.05% |
| Apr 6, 2026 | $ 0.000128 | -3.16% |
| Apr 5, 2026 | $ 0.000132 | -0.04% |
| Apr 4, 2026 | $ 0.000132 | -0.56% |
| Apr 3, 2026 | $ 0.000133 | -0.48% |
| Apr 2, 2026 | $ 0.000133 | +3.78% |
| Apr 1, 2026 | $ 0.000128 | -4.81% |
| Mar 31, 2026 | $ 0.000135 | -6.23% |
| Mar 30, 2026 | $ 0.000144 | -0.98% |
| Mar 29, 2026 | $ 0.000145 | +0.22% |
| Mar 28, 2026 | $ 0.000145 | +0.08% |
| Mar 27, 2026 | $ 0.000145 | -0.70% |
| Mar 26, 2026 | $ 0.000145 | -29.81% |
| Mar 25, 2026 | $ 0.000207 | +0.04% |
| Mar 24, 2026 | $ 0.000207 | +0.15% |
| Mar 23, 2026 | $ 0.000207 | -0.19% |
| Mar 22, 2026 | $ 0.000207 | -0.09% |
| Mar 21, 2026 | $ 0.000207 | +0.12% |
| Mar 20, 2026 | $ 0.000207 | +0.04% |
| Mar 19, 2026 | $ 0.000207 | -9.43% |
| Mar 18, 2026 | $ 0.000228 | -0.91% |
| Mar 17, 2026 | $ 0.000231 | -0.48% |
| Mar 16, 2026 | $ 0.000232 | +0.13% |
| Mar 15, 2026 | $ 0.000231 | -0.08% |
| Mar 14, 2026 | $ 0.000231 | -0.03% |
| Mar 13, 2026 | $ 0.000231 | +1.92% |
| Mar 12, 2026 | $ 0.000227 | +0.15% |
| Mar 11, 2026 | $ 0.000227 | +0.02% |
| Mar 10, 2026 | $ 0.000226 | -5.61% |
| Mar 9, 2026 | $ 0.00024 | -0.08% |
| Mar 8, 2026 | $ 0.00024 | +0.76% |
| Mar 7, 2026 | $ 0.000238 | +0.75% |
| Mar 6, 2026 | $ 0.000236 | -0.16% |
| Mar 5, 2026 | $ 0.000236 | -0.09% |
| Mar 4, 2026 | $ 0.000236 | +0.18% |
| Mar 3, 2026 | $ 0.000236 | +0.37% |
| Mar 2, 2026 | $ 0.000235 | +0.10% |
| Mar 1, 2026 | $ 0.000235 | -0.08% |
| Feb 28, 2026 | $ 0.000235 | -5.43% |
| Feb 27, 2026 | $ 0.000248 | -2.62% |
| Feb 26, 2026 | $ 0.000254 | -3.42% |
| Feb 25, 2026 | $ 0.000264 | +0.77% |
Previous Next