Xociety Token Historical Data

XO
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0000141
+0.00%
$ 54,690 $ 0
Today, at 9 PM $ 0.0000141
+0.00%
$ 54,690 $ 0
Today, at 8 PM $ 0.0000141
+0.00%
$ 54,690 $ 0
Today, at 7 PM $ 0.0000141
+0.00%
$ 54,690 $ 0
Today, at 6 PM $ 0.0000141
+0.00%
$ 54,690 $ 0
Today, at 5 PM $ 0.0000141
+0.00%
$ 54,690 $ 0
Today, at 4 PM $ 0.0000141
+0.00%
$ 54,690 $ 0
Today, at 3 PM $ 0.0000141
+0.00%
$ 54,690 $ 0
Today, at 2 PM $ 0.0000141
+0.00%
$ 54,690 $ 0
Today, at 1 PM $ 0.0000141
+0.00%
$ 54,690 $ 0
Today, at 12 PM $ 0.0000141
+0.00%
$ 54,690 $ 0
Today, at 11 AM $ 0.0000141
+0.00%
$ 54,690 $ 0
Today, at 10 AM $ 0.0000141
+0.00%
$ 54,690 $ 0
Today, at 9 AM $ 0.0000141
+0.00%
$ 54,690 $ 0
Today, at 8 AM $ 0.0000141
+0.00%
$ 54,690 $ 0
Today, at 7 AM $ 0.0000141
+0.00%
$ 54,690 $ 0
Today, at 6 AM $ 0.0000141
+0.00%
$ 54,690 $ 0
Today, at 5 AM $ 0.0000141
+0.97%
$ 54,690 $ 0
Today, at 4 AM $ 0.000014
+0.00%
$ 54,167 $ 0.01
Today, at 3 AM $ 0.000014
+0.00%
$ 54,167 $ 0.01
Today, at 2 AM $ 0.000014
+0.00%
$ 54,167 $ 0.01
Today, at 1 AM $ 0.000014
+0.00%
$ 54,167 $ 0.01
Today, at 12 AM $ 0.000014
-0.06%
$ 54,167 $ 0.01
Yesterday, at 11 PM $ 0.000014
+0.01%
$ 54,201 $ 0.01
Yesterday, at 10 PM $ 0.000014
+0.00%
$ 54,167 $ 0.01
Jul 26, 2 PM $ 0.0000134
-0.23%
$ 51,295 $ 0.01
Jul 26, 1 PM $ 0.0000134
+0.08%
$ 51,227 $ 0.01
Jul 26, 12 PM $ 0.0000134
-0.05%
$ 51,373 $ 0.01
Jul 26, 11 AM $ 0.0000134
-0.09%
$ 51,362 $ 0
Jul 26, 10 AM $ 0.0000134
-0.07%
$ 51,364 $ 0
Jul 26, 9 AM $ 0.0000134
-0.24%
$ 51,280 $ 0
Jul 26, 8 AM $ 0.0000134
-0.14%
$ 51,412 $ 0
Jul 26, 7 AM $ 0.0000134
-0.56%
$ 51,548 $ 0
Jul 26, 6 AM $ 0.0000135
+0.57%
$ 51,787 $ 0
Jul 26, 5 AM $ 0.0000135
+0.11%
$ 51,613 $ 0
Jul 26, 4 AM $ 0.0000134
+0.47%
$ 51,493 $ 0
Jul 26, 3 AM $ 0.0000134
+0.40%
$ 51,307 $ 0
Jul 26, 2 AM $ 0.0000133
+0.31%
$ 51,160 $ 0
Jul 26, 1 AM $ 0.0000133
+0.05%
$ 50,998 $ 0
Jul 26, 12 AM $ 0.0000133
+0.05%
$ 50,976 $ 0
Jul 25, 11 PM $ 0.0000133
-0.27%
$ 50,896 $ 0
Jul 25, 10 PM $ 0.0000133
-0.02%
$ 51,069 $ 0
Jul 25, 9 PM $ 0.0000133
+0.20%
$ 51,037 $ 0
Jul 25, 8 PM $ 0.0000133
-0.18%
$ 50,967 $ 0
Jul 25, 7 PM $ 0.0000133
-0.04%
$ 51,098 $ 0
Jul 25, 6 PM $ 0.0000134
+0.06%
$ 51,201 $ 0
Jul 25, 5 PM $ 0.0000133
+0.13%
$ 51,128 $ 0
Jul 25, 4 PM $ 0.0000133
+0.22%
$ 51,006 $ 0
Jul 25, 3 PM $ 0.0000133
+0.26%
$ 50,851 $ 0
Jul 25, 2 PM $ 0.0000132
+0.10%
$ 50,680 $ 0
Download