pipedog Historical Data

PIPEDOG
Download
Date Close Price change Market cap Trading volume
Today $0.00247
-0.01%
$30.43 million $4.18 million
Yesterday $0.00241
+4.38%
$29.8 million $4.2 million
Sep 15, 2026 $0.00231
-7.26%
$28.53 million $4.05 million
Sep 14, 2026 $0.00249
-0.57%
$30.76 million $3.26 million
Sep 13, 2026 $0.00251
-3.58%
$30.91 million $3.28 million
Sep 12, 2026 $0.0026
+1.47%
$32.06 million $3.38 million
Sep 11, 2026 $0.00256
+1.26%
$31.6 million $2.69 million
Sep 10, 2026 $0.00253
+1.78%
$31.21 million $2.72 million
Sep 9, 2026 $0.00248
-13.62%
$30.63 million $3.65 million
Sep 8, 2026 $0.00287
-1.78%
$35.5 million $3.7 million
Sep 7, 2026 $0.00293
-10.63%
$36.16 million $3.47 million
Sep 6, 2026 $0.00327
-6.40%
$40.39 million $4.39 million
Sep 5, 2026 $0.0035
+66.29%
$43.19 million $7.63 million
Sep 4, 2026 $0.0021
-11.94%
$25.97 million $3.63 million
Sep 3, 2026 $0.00239
+11.44%
$29.49 million $6.28 million
Sep 2, 2026 $0.00215
-8.61%
$26.48 million $4.16 million
Sep 1, 2026 $0.00235
-15.60%
$29.03 million $5.59 million
Aug 31, 2026 $0.00279
+1.84%
$34.35 million $12.33 million
Aug 30, 2026 $0.00288
+12.15%
$33.89 million $5.07 million
Aug 29, 2026 $0.00256
-0.82%
$31.71 million $3.3 million
Aug 28, 2026 $0.00263
-9.56%
$31.78 million $3.67 million
Aug 27, 2026 $0.00296
+39.29%
$35.86 million $4.66 million
Aug 26, 2026 $0.00213
+5.93%
$26.2 million $3.2 million
Aug 25, 2026 $0.00203
-8.55%
$24.85 million $3.1 million
Aug 24, 2026 $0.00222
+5.16%
$27.38 million $3.62 million
Aug 23, 2026 $0.00211
-4.49%
$26.1 million $2.98 million
Aug 22, 2026 $0.00221
-11.95%
$27.31 million $3.81 million
Aug 21, 2026 $0.00251
+1.32%
$31.01 million $3.81 million
Aug 20, 2026 $0.00248
-1.25%
$30.62 million $4.42 million
Aug 19, 2026 $0.00251
+16.27%
$31.01 million $5.47 million
Aug 18, 2026 $0.00216
-2.01%
$26.68 million $5.77 million
Aug 17, 2026 $0.00221
-4.94%
$27.25 million $6.24 million
Aug 16, 2026 $0.00232
-2.27%
$28.66 million $6.43 million
Aug 15, 2026 $0.00238
-9.67%
$29.34 million $6.14 million
Aug 14, 2026 $0.00264
-13.96%
$32.48 million $7.39 million
Aug 13, 2026 $0.00306
-4.50%
$37.8 million $8.36 million
Aug 12, 2026 $0.0032
-7.22%
$39.59 million $6.87 million
Aug 11, 2026 $0.00345
+11.05%
$42.36 million $7.48 million
Aug 10, 2026 $0.00312
+6.77%
$38.55 million $5.99 million
Aug 9, 2026 $0.00293
+12.17%
$36.12 million $3.05 million
Aug 8, 2026 $0.00261
+4.45%
$32.2 million $2.67 million
Aug 7, 2026 $0.0025
-4.95%
$30.78 million $2.86 million
Aug 6, 2026 $0.00263
-0.79%
$32.51 million $5.65 million
Aug 5, 2026 $0.00265
+3.65%
$32.8 million $5.47 million
Aug 4, 2026 $0.00256
+7.66%
$31.66 million $3.4 million
Aug 3, 2026 $0.00237
+4.46%
$29.33 million $4.11 million
Aug 2, 2026 $0.00227
+6.57%
$28.06 million $2.94 million
Aug 1, 2026 $0.00213
-16.40%
$26.33 million $2.16 million
Jul 31, 2026 $0.00266
+8.41%
$31.51 million $5.61 million
Jul 30, 2026 $0.00245
-24.25%
$30.29 million $14.63 million
Download