Coinranking
pipedog Futures
?
PIPEDOG
Close Price
?
$0.002461
Trading Volume
?
$83,001
Funding Rate (avg)
?
0.04%
Open Interest
?
$10,713
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PIPEDOG / USDT MEXC Global | $0.00245 | 0.020% | $10,712.97 | $83,000.69 | $0.00245 | Trade |
Previous
Top Futures Exchanges for pipedog
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.29 billion | $49.11 billion | 414 | 358 | Trade |
| | 2 |
Bybit
| $10.45 billion | $12.43 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $10.06 billion | $13.77 billion | 526 | 525 | Trade |
| | 4 |
MEXC Global
| $9.13 billion | $9.38 billion | 631 | 547 | Trade |
| | 5 |
Bitget
| $7.48 billion | $6.74 billion | 435 | 374 | Trade |
| | 6 |
OKX
| $6.02 billion | $22.43 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.48 billion | $6.78 billion | 294 | 295 | Trade |
| | 9 |
BingX
| $2.67 billion | $4.06 billion | 501 | 449 | Trade |
| | 10 |
KuCoin
| $2.66 billion | $2.18 billion | 464 | 449 | Trade |
| | 11 |
Kalshi
| $27.84 million | $821.37 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00232 | $0.00234 | $0.00244 | 0.040% | $82,884 | $9,676 |
| Sep 15, 2026 | $0.00251 | $0.00242 | $0.00234 | 0.023% | $83,357 | $9,762 |
| Sep 14, 2026 | $0.00254 | $0.00255 | $0.00252 | 0.029% | $82,833 | $10,842 |
| Sep 13, 2026 | $0.00262 | $0.00257 | $0.00254 | 0.027% | $85,122 | $9,407 |
| Sep 12, 2026 | $0.00254 | $0.00262 | $0.00262 | 0.029% | $82,850 | $9,148 |
| Sep 11, 2026 | $0.00254 | $0.00257 | $0.00255 | 0.030% | $77,600 | $8,610 |
| Sep 10, 2026 | $0.0025 | $0.00256 | $0.00253 | 0.029% | $77,038 | $8,483 |
| Sep 9, 2026 | $0.00289 | $0.00264 | $0.00248 | 0.024% | $78,883 | $8,790 |
| Sep 8, 2026 | $0.00298 | $0.00289 | $0.00289 | 0.022% | $77,501 | $10,729 |
| Sep 7, 2026 | $0.00327 | $0.00306 | $0.00298 | 0.029% | $78,249 | $11,112 |
| Sep 6, 2026 | $0.00345 | $0.00324 | $0.00328 | 0.027% | $73,467 | $15,143 |
| Sep 5, 2026 | $0.00212 | $0.00249 | $0.00344 | -0.040% | $72,668 | $16,011 |
| Sep 4, 2026 | $0.00237 | $0.00225 | $0.00212 | 0.040% | $69,019 | $9,356 |
| Sep 3, 2026 | $0.00214 | $0.00227 | $0.00239 | 0.040% | $69,540 | $10,001 |
| Sep 2, 2026 | $0.00232 | $0.00225 | $0.00214 | 0.029% | $69,172 | $10,570 |
| Sep 1, 2026 | $0.0028 | $0.00261 | $0.00233 | 0.023% | $69,246 | $13,348 |
| Aug 31, 2026 | $0.00276 | $0.0028 | $0.00281 | 0.029% | $70,166 | $16,827 |
| Aug 30, 2026 | $0.00252 | $0.00293 | $0.00275 | 0.029% | $63,774 | $28,702 |
| Aug 29, 2026 | $0.00253 | $0.00254 | $0.00254 | 0.020% | $61,422 | $28,108 |
| Aug 28, 2026 | $0.00284 | $0.00269 | $0.00254 | -0.040% | $64,246 | $27,364 |
Previous Next