Coinranking
pipedog Futures ?
PIPEDOG
Close Price
?
$0.001986
Trading Volume
?
$84,153
Funding Rate (avg)
?
0.04%
Open Interest
?
$15,330
BTC Dominance
?
58.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PIPEDOG / USDT MEXC Global | $0.00198 | -0.016% | $-- | $80,788.19 | $0.00197 | Trade |
Previous
Top Futures Exchanges for pipedog
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $25.29 billion | $78.93 billion | 408 | 352 | Trade |
| | 2 |  Bybit | $11.79 billion | $23.39 billion | 380 | 300 | Trade |
| | 3 |  Gate.com | $10.46 billion | $23.96 billion | 524 | 524 | Trade |
| | 4 |  MEXC Global | $9.90 billion | $13.59 billion | 557 | 495 | Trade |
| | 5 |  Bitget | $7.70 billion | $12.32 billion | 436 | 370 | Trade |
| | 6 |  OKX | $6.88 billion | $38.11 billion | 216 | 201 | Trade |
| | 7 |  XT.COM | $3.21 billion | $10.59 billion | 312 | 312 | Trade |
| | 8 |  BingX | $2.82 billion | $4.97 billion | 490 | 439 | Trade |
| | 9 |  KuCoin | $2.81 billion | $4.34 billion | 459 | 445 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | $0.00199 | $0.00196 | $0.00199 | 0.040% | $84,153 | $15,330 |
| Sep 24, 2026 | $0.00206 | $0.00208 | $0.00201 | -0.040% | $83,753 | $10,673 |
| Sep 23, 2026 | $0.00229 | $0.00215 | $0.00209 | 0.028% | $83,139 | $11,081 |
| Sep 22, 2026 | $0.00235 | $0.00232 | $0.00229 | -0.040% | $82,210 | $11,024 |
| Sep 21, 2026 | $0.00233 | $0.00236 | $0.00235 | -0.040% | $82,568 | $11,261 |
| Sep 20, 2026 | $0.00225 | $0.00223 | $0.00232 | 0.040% | $84,488 | $11,296 |
| Sep 19, 2026 | $0.00237 | $0.00238 | $0.00224 | -0.040% | $83,649 | $11,292 |
| Sep 18, 2026 | $0.00239 | $0.00245 | $0.00237 | -0.040% | $83,237 | $11,342 |
| Sep 17, 2026 | $0.00245 | $0.00248 | $0.00238 | 0.024% | $82,840 | $9,621 |
| Sep 16, 2026 | $0.00232 | $0.00234 | $0.00244 | 0.040% | $82,884 | $9,676 |
| Sep 15, 2026 | $0.00251 | $0.00242 | $0.00234 | 0.023% | $83,357 | $9,762 |
| Sep 14, 2026 | $0.00254 | $0.00255 | $0.00252 | 0.029% | $82,833 | $10,842 |
| Sep 13, 2026 | $0.00262 | $0.00257 | $0.00254 | 0.027% | $85,122 | $9,407 |
| Sep 12, 2026 | $0.00254 | $0.00262 | $0.00262 | 0.029% | $82,850 | $9,148 |
| Sep 11, 2026 | $0.00254 | $0.00257 | $0.00255 | 0.030% | $77,600 | $8,610 |
| Sep 10, 2026 | $0.0025 | $0.00256 | $0.00253 | 0.029% | $77,038 | $8,483 |
| Sep 9, 2026 | $0.00289 | $0.00264 | $0.00248 | 0.024% | $78,883 | $8,790 |
| Sep 8, 2026 | $0.00298 | $0.00289 | $0.00289 | 0.022% | $77,501 | $10,729 |
| Sep 7, 2026 | $0.00327 | $0.00306 | $0.00298 | 0.029% | $78,249 | $11,112 |
| Sep 6, 2026 | $0.00345 | $0.00324 | $0.00328 | 0.027% | $73,467 | $15,143 |
Previous Next