Coinranking
pipedog Futures
?
PIPEDOG
Close Price
?
$0.002048
Trading Volume
?
$71,583
Funding Rate (avg)
?
-0.04%
Open Interest
?
$22,918
BTC Dominance
?
59.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PIPEDOG / USDT MEXC Global | $0.00207 | -0.020% | $22,973.71 | $71,625.43 | $0.00207 | Trade |
Previous
Top Futures Exchanges for pipedog
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.75 billion | $39.82 billion | 415 | 359 | Trade |
| | 2 |
Bybit
| $10.01 billion | $11.35 billion | 387 | 304 | Trade |
| | 3 |
MEXC Global
| $9.90 billion | $11.38 billion | 631 | 542 | Trade |
| | 4 |
Gate.com
| $9.72 billion | $8.33 billion | 523 | 523 | Trade |
| | 5 |
Bitget
| $7.72 billion | $6.65 billion | 477 | 412 | Trade |
| | 6 |
OKX
| $6.01 billion | $17.91 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $5.22 billion | $5.74 billion | 354 | 354 | Trade |
| | 9 |
KuCoin
| $5.16 billion | $1.52 billion | 465 | 450 | Trade |
| | 10 |
BingX
| $3.23 billion | $5.07 billion | 511 | 460 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00221 | $0.00204 | $0.00202 | -0.040% | $82,661 | $22,862 |
| Aug 24, 2026 | $0.00208 | $0.00215 | $0.0022 | -0.040% | $82,088 | $24,482 |
| Aug 23, 2026 | $0.00218 | $0.00214 | $0.00209 | -0.040% | $102,631 | $22,451 |
| Aug 22, 2026 | $0.0025 | $0.00227 | $0.00218 | -0.040% | $105,767 | $23,246 |
| Aug 21, 2026 | $0.00246 | $0.00245 | $0.00252 | -0.040% | $103,947 | $21,483 |
| Aug 20, 2026 | $0.00246 | $0.00247 | $0.00246 | -0.040% | $103,101 | $17,635 |
| Aug 19, 2026 | $0.00211 | $0.00221 | $0.00247 | -0.040% | $103,735 | $13,988 |
| Aug 18, 2026 | $0.0022 | $0.00207 | $0.00215 | -0.040% | $104,079 | $9,843 |
| Aug 17, 2026 | $0.00227 | $0.00231 | $0.0022 | -0.040% | $103,517 | $10,121 |
| Aug 16, 2026 | $0.00238 | $0.00235 | $0.00227 | -0.027% | $102,707 | $7,193 |
| Aug 15, 2026 | $0.00264 | $0.0025 | $0.00238 | -0.022% | $102,853 | $8,161 |
| Aug 14, 2026 | $0.00305 | $0.00281 | $0.00265 | -0.028% | $102,966 | $9,125 |
| Aug 13, 2026 | $0.00325 | $0.00318 | $0.00303 | -0.030% | $107,859 | $12,287 |
| Aug 12, 2026 | $0.00346 | $0.0031 | $0.00324 | 0.040% | $107,257 | $10,924 |
| Aug 11, 2026 | $0.0032 | $0.00324 | $0.00346 | 0.040% | $106,570 | $12,547 |
| Aug 10, 2026 | $0.00296 | $0.00302 | $0.00302 | 0.040% | $108,573 | $10,655 |
| Aug 9, 2026 | $0.00261 | $0.00264 | $0.00297 | 0.040% | $106,096 | $6,856 |
| Aug 8, 2026 | $0.00249 | $0.00246 | $0.00261 | 0.040% | $105,238 | $5,298 |
| Aug 7, 2026 | $0.00266 | $0.00267 | $0.00248 | -0.028% | $104,418 | $5,750 |
| Aug 6, 2026 | $0.00261 | $0.00278 | $0.00265 | 0.040% | $108,915 | $5,989 |
Previous Next