pipedog Historical Data

PIPEDOG
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $0.00245
-0.05%
$30.25 million $4.24 million
Today, at 5 AM $0.00245
-0.25%
$30.2 million $4.24 million
Today, at 4 AM $0.00245
+0.40%
$30.25 million $4.24 million
Today, at 3 AM $0.00244
+0.14%
$30.13 million $4.25 million
Today, at 2 AM $0.00244
-0.27%
$30.06 million $4.3 million
Today, at 1 AM $0.00244
+0.41%
$30.11 million $4.29 million
Today, at 12 AM $0.00243
+0.57%
$29.95 million $4.24 million
Yesterday, at 11 PM $0.00241
+0.99%
$29.79 million $4.2 million
Yesterday, at 10 PM $0.00239
-0.55%
$29.5 million $4.15 million
Yesterday, at 9 PM $0.0024
+0.66%
$29.66 million $4.23 million
Yesterday, at 8 PM $0.00239
-0.09%
$29.47 million $4.22 million
Yesterday, at 7 PM $0.00239
+2.61%
$29.46 million $4.23 million
Yesterday, at 6 PM $0.00233
+0.65%
$28.73 million $4.12 million
Yesterday, at 5 PM $0.00231
-0.42%
$28.55 million $4.11 million
Yesterday, at 4 PM $0.00232
+0.14%
$28.66 million $4.09 million
Yesterday, at 3 PM $0.00232
+0.27%
$28.63 million $4.09 million
Yesterday, at 2 PM $0.00231
-1.38%
$28.56 million $4.11 million
Yesterday, at 1 PM $0.00234
-0.41%
$28.95 million $4.11 million
Yesterday, at 12 PM $0.00235
-0.14%
$29.03 million $4.04 million
Yesterday, at 11 AM $0.00235
+3.26%
$29.07 million $4.08 million
Yesterday, at 10 AM $0.00228
-0.05%
$28.15 million $3.94 million
Yesterday, at 9 AM $0.00228
+0.20%
$28.19 million $3.94 million
Yesterday, at 8 AM $0.00228
+0.55%
$28.14 million $3.96 million
Yesterday, at 7 AM $0.00227
-0.22%
$28 million $3.95 million
Yesterday, at 6 AM $0.00227
-0.74%
$28.06 million $3.9 million
Yesterday, at 5 AM $0.00229
-0.08%
$28.24 million $3.88 million
Yesterday, at 4 AM $0.00229
+0.07%
$28.26 million $3.9 million
Yesterday, at 3 AM $0.00229
+0.01%
$28.26 million $3.92 million
Yesterday, at 2 AM $0.00229
+0.24%
$28.25 million $3.91 million
Yesterday, at 1 AM $0.00228
-1.25%
$28.18 million $3.93 million
Yesterday, at 12 AM $0.00231
-0.01%
$28.54 million $4.02 million
Sep 15, 11 PM $0.00231
-0.27%
$28.54 million $4.05 million
Sep 15, 10 PM $0.00232
-0.96%
$28.63 million $4.09 million
Sep 15, 9 PM $0.00234
-0.52%
$28.91 million $4.04 million
Sep 15, 8 PM $0.00235
-0.17%
$29.06 million $4.02 million
Sep 15, 7 PM $0.00236
-0.16%
$29.09 million $4.06 million
Sep 15, 6 PM $0.00236
-3.04%
$29.14 million $4.13 million
Sep 15, 5 PM $0.00243
+0.17%
$30.05 million $4.08 million
Sep 15, 4 PM $0.00243
-0.06%
$30 million $4.07 million
Sep 15, 3 PM $0.00244
+0.99%
$30.09 million $4.04 million
Sep 15, 2 PM $0.00241
-2.39%
$29.8 million $4.03 million
Sep 15, 1 PM $0.00247
-0.51%
$30.52 million $4.02 million
Sep 15, 12 PM $0.00248
+2.19%
$30.68 million $4.05 million
Sep 15, 11 AM $0.00243
+0.54%
$30.02 million $3.95 million
Sep 15, 10 AM $0.00242
+0.68%
$29.85 million $3.94 million
Sep 15, 9 AM $0.0024
+0.96%
$29.65 million $3.87 million
Sep 15, 8 AM $0.00238
-0.36%
$29.36 million $3.77 million
Sep 15, 7 AM $0.00239
-0.18%
$29.47 million $3.7 million
Sep 15, 6 AM $0.00239
+0.23%
$29.54 million $3.75 million
Sep 15, 5 AM $0.00239
-0.30%
$29.48 million $3.7 million
Download