pipedog Historical Data

PIPEDOG Page 10
Download
Date Close Price change Market cap Trading volume
Aug 29, 8 PM $0.0026
+0.42%
$32.14 million $3.39 million
Aug 29, 7 PM $0.00259
+0.63%
$32.01 million $3.42 million
Aug 29, 6 PM $0.00258
+1.14%
$31.8 million $3.44 million
Aug 29, 5 PM $0.00255
+1.84%
$31.44 million $3.4 million
Aug 29, 4 PM $0.0025
+0.09%
$30.87 million $3.34 million
Aug 29, 3 PM $0.0025
-0.21%
$30.86 million $3.4 million
Aug 29, 2 PM $0.00251
+0.94%
$30.93 million $3.38 million
Aug 29, 1 PM $0.00248
-1.21%
$30.64 million $3.39 million
Aug 29, 12 PM $0.00251
-0.75%
$31.02 million $3.42 million
Aug 29, 11 AM $0.00253
-0.61%
$31.25 million $3.44 million
Aug 29, 10 AM $0.00255
-0.34%
$31.44 million $3.57 million
Aug 29, 9 AM $0.00256
-0.79%
$31.56 million $3.6 million
Aug 29, 8 AM $0.00258
+0.83%
$31.81 million $3.63 million
Aug 29, 7 AM $0.00256
-0.83%
$31.55 million $3.64 million
Aug 29, 6 AM $0.00257
-1.18%
$31.76 million $3.67 million
Aug 29, 5 AM $0.0026
-0.15%
$32.14 million $3.64 million
Aug 29, 4 AM $0.00261
+0.37%
$32.19 million $3.63 million
Aug 29, 3 AM $0.0026
+2.19%
$32.07 million $3.65 million
Aug 29, 2 AM $0.00254
-0.51%
$31.42 million $3.28 million
Aug 29, 1 AM $0.00256
+0.29%
$31.58 million $3.29 million
Aug 29, 12 AM $0.00254
-1.34%
$31.42 million $3.53 million
Aug 28, 11 PM $0.00258
-1.93%
$31.85 million $3.54 million
Aug 28, 10 PM $0.00263
+0.34%
$32.44 million $3.67 million
Aug 28, 9 PM $0.00262
-0.16%
$32.31 million $3.93 million
Aug 28, 8 PM $0.00262
-0.66%
$32.37 million $4.05 million
Aug 28, 7 PM $0.00264
+0.14%
$32.58 million $4.27 million
Aug 28, 6 PM $0.00264
-0.79%
$32.55 million $4.38 million
Aug 28, 5 PM $0.00266
-0.04%
$32.81 million $4.42 million
Aug 28, 4 PM $0.00266
-3.76%
$32.89 million $4.51 million
Aug 28, 3 PM $0.00277
-0.56%
$34.19 million $4.56 million
Aug 28, 2 PM $0.00278
-0.11%
$34.34 million $4.78 million
Aug 28, 1 PM $0.00278
+0.18%
$34.38 million $4.76 million
Aug 28, 12 PM $0.00278
+0.76%
$34.32 million $4.73 million
Aug 28, 11 AM $0.00276
-1.23%
$34.07 million $4.69 million
Aug 28, 10 AM $0.00279
+0.76%
$34.49 million $4.71 million
Aug 28, 9 AM $0.00277
-0.02%
$34.23 million $4.87 million
Aug 28, 8 AM $0.00277
-0.30%
$34.23 million $5.14 million
Aug 28, 7 AM $0.00278
+0.23%
$34.36 million $5.24 million
Aug 28, 6 AM $0.00278
+0.26%
$34.28 million $5.2 million
Aug 28, 5 AM $0.00277
+0.14%
$34.19 million $5.22 million
Aug 28, 4 AM $0.00277
+0.76%
$34.16 million $5.2 million
Aug 28, 3 AM $0.00275
-0.16%
$33.9 million $5.11 million
Aug 28, 2 AM $0.00275
-0.69%
$33.96 million $5.13 million
Aug 28, 1 AM $0.00277
-4.65%
$34.21 million $5.05 million
Aug 28, 12 AM $0.00291
+0.02%
$35.87 million $4.84 million
Aug 27, 11 PM $0.00291
-1.97%
$35.87 million $4.8 million
Aug 27, 10 PM $0.00296
+10.17%
$36.5 million $4.66 million
Aug 27, 9 PM $0.00268
-4.50%
$33.09 million $4.24 million
Aug 27, 8 PM $0.00282
+6.87%
$34.77 million $4.14 million
Aug 27, 7 PM $0.00264
+5.01%
$32.58 million $3.77 million