pipedog Historical Data

PIPEDOG Page 10
Download
Date Close Price change Market cap Trading volume
2:59 PM $ 0.0023
+0.00%
$ 28.45 million $ 3.53 million
2:58 PM $ 0.0023
+0.01%
$ 28.45 million $ 3.53 million
2:57 PM $ 0.0023
+0.00%
$ 28.45 million $ 3.53 million
2:56 PM $ 0.0023
+0.00%
$ 28.45 million $ 3.53 million
2:55 PM $ 0.0023
+0.22%
$ 28.45 million $ 3.53 million
2:54 PM $ 0.0023
-0.09%
$ 28.36 million $ 3.54 million
2:53 PM $ 0.0023
+0.00%
$ 28.36 million $ 3.55 million
2:52 PM $ 0.0023
+0.01%
$ 28.36 million $ 3.55 million
2:51 PM $ 0.0023
+0.01%
$ 28.36 million $ 3.14 million
2:50 PM $ 0.0023
+0.00%
$ 28.36 million $ 3.14 million
2:49 PM $ 0.0023
-0.01%
$ 28.38 million $ 3.14 million
2:48 PM $ 0.0023
+0.00%
$ 28.38 million $ 3.14 million
2:47 PM $ 0.0023
+0.00%
$ 28.38 million $ 3.14 million
2:46 PM $ 0.0023
+0.00%
$ 28.38 million $ 3.14 million
2:45 PM $ 0.0023
+0.00%
$ 28.38 million $ 3.14 million
2:44 PM $ 0.0023
-0.17%
$ 28.45 million $ 3.14 million
2:43 PM $ 0.00231
+0.00%
$ 28.45 million $ 3.16 million
2:42 PM $ 0.00231
+0.00%
$ 28.45 million $ 3.16 million
2:41 PM $ 0.00231
+0.00%
$ 28.45 million $ 3.16 million
2:40 PM $ 0.00231
+0.00%
$ 28.45 million $ 3.16 million
2:39 PM $ 0.00231
+0.00%
$ 28.52 million $ 3.16 million
2:38 PM $ 0.00231
+0.00%
$ 28.52 million $ 3.16 million
2:37 PM $ 0.00231
+0.00%
$ 28.52 million $ 3.16 million
2:36 PM $ 0.00231
-0.01%
$ 28.52 million $ 3.16 million
2:35 PM $ 0.00231
-0.04%
$ 28.52 million $ 3.16 million
2:34 PM $ 0.00231
-0.11%
$ 28.54 million $ 3.16 million
2:33 PM $ 0.00231
+0.00%
$ 28.54 million $ 3.16 million
2:32 PM $ 0.00231
-0.01%
$ 28.54 million $ 3.17 million
2:31 PM $ 0.00231
-0.01%
$ 28.54 million $ 3.18 million
2:30 PM $ 0.00231
+0.08%
$ 28.54 million $ 3.18 million
2:29 PM $ 0.00231
+0.00%
$ 28.55 million $ 3.18 million
2:28 PM $ 0.00231
+0.00%
$ 28.55 million $ 3.18 million
2:27 PM $ 0.00231
+0.00%
$ 28.55 million $ 3.18 million
2:26 PM $ 0.00231
+0.02%
$ 28.55 million $ 3.18 million
2:25 PM $ 0.00231
+0.01%
$ 28.55 million $ 3.19 million
2:24 PM $ 0.00231
+0.00%
$ 28.53 million $ 3.18 million
2:23 PM $ 0.00231
+0.00%
$ 28.53 million $ 3.18 million
2:22 PM $ 0.0023
+0.01%
$ 28.53 million $ 3.22 million
2:21 PM $ 0.0023
-0.01%
$ 28.53 million $ 3.22 million
2:20 PM $ 0.0023
+0.00%
$ 28.53 million $ 3.22 million
2:19 PM $ 0.0023
+0.00%
$ 28.43 million $ 3.22 million
2:18 PM $ 0.0023
+0.00%
$ 28.43 million $ 3.22 million
2:17 PM $ 0.0023
+0.00%
$ 28.43 million $ 3.22 million
2:16 PM $ 0.0023
+0.00%
$ 28.43 million $ 3.23 million
2:15 PM $ 0.0023
+0.05%
$ 28.43 million $ 3.23 million
2:14 PM $ 0.0023
+0.10%
$ 28.34 million $ 3.22 million
2:13 PM $ 0.00229
+0.00%
$ 28.34 million $ 3.21 million
2:12 PM $ 0.00229
-0.13%
$ 28.34 million $ 3.21 million
2:11 PM $ 0.00229
+0.00%
$ 28.34 million $ 3.18 million
2:10 PM $ 0.00229
+0.00%
$ 28.34 million $ 3.18 million